Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:45 (2022.05.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=110; StopLoss=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25945 | Ticks modelled | 901632 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1755.56 | Gross profit | 22356.87 | Gross loss | -20601.31 |
| Profit factor | 1.09 | Expected payoff | 6.20 | ||
| Absolute drawdown | 1320.48 | Maximal drawdown | 2574.32 (18.40%) | Relative drawdown | 18.40% (2574.32) |
| Total trades | 283 | Short positions (won %) | 154 (31.82%) | Long positions (won %) | 129 (42.64%) |
| Profit trades (% of total) | 104 (36.75%) | Loss trades (% of total) | 179 (63.25%) | ||
| Largest | profit trade | 533.93 | loss trade | -146.49 | |
| Average | profit trade | 214.97 | loss trade | -115.09 | |
| Maximum | consecutive wins (profit in money) | 5 (1148.38) | consecutive losses (loss in money) | 9 (-1028.24) | |
| Maximal | consecutive profit (count of wins) | 1148.38 (5) | consecutive loss (count of losses) | -1028.24 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 01:00 | buy | 1 | 1.00 | 91.880 | 0.000 | 0.000 | ||
| 2 | 2022.05.02 01:00 | modify | 1 | 1.00 | 91.880 | 91.680 | 92.980 | ||
| 3 | 2022.05.02 01:38 | close | 1 | 1.00 | 91.727 | 91.680 | 92.980 | -112.06 | 9887.94 |
| 4 | 2022.05.03 04:45 | sell | 2 | 1.00 | 92.640 | 0.000 | 0.000 | ||
| 5 | 2022.05.03 04:45 | modify | 2 | 1.00 | 92.640 | 92.840 | 91.540 | ||
| 6 | 2022.05.03 04:48 | close | 2 | 1.00 | 92.789 | 92.840 | 91.540 | -109.12 | 9778.82 |
| 7 | 2022.05.04 07:15 | buy | 3 | 1.00 | 92.522 | 0.000 | 0.000 | ||
| 8 | 2022.05.04 07:15 | modify | 3 | 1.00 | 92.522 | 92.322 | 93.622 | ||
| 9 | 2022.05.04 07:28 | close | 3 | 1.00 | 92.380 | 92.322 | 93.622 | -104.00 | 9674.82 |
| 10 | 2022.05.05 01:15 | buy | 4 | 1.00 | 93.528 | 0.000 | 0.000 | ||
| 11 | 2022.05.05 01:15 | modify | 4 | 1.00 | 93.528 | 93.328 | 94.628 | ||
| 12 | 2022.05.05 01:47 | close | 4 | 1.00 | 93.379 | 93.328 | 94.628 | -109.13 | 9565.69 |
| 13 | 2022.05.06 01:00 | sell | 5 | 1.00 | 92.945 | 0.000 | 0.000 | ||
| 14 | 2022.05.06 01:00 | modify | 5 | 1.00 | 92.945 | 93.145 | 91.845 | ||
| 15 | 2022.05.06 01:48 | close | 5 | 1.00 | 92.643 | 93.145 | 91.845 | 221.17 | 9786.86 |
| 16 | 2022.05.09 01:00 | buy | 6 | 1.00 | 91.795 | 0.000 | 0.000 | ||
| 17 | 2022.05.09 01:00 | modify | 6 | 1.00 | 91.795 | 91.595 | 92.895 | ||
| 18 | 2022.05.09 01:03 | close | 6 | 1.00 | 91.613 | 91.595 | 92.895 | -133.30 | 9653.56 |
| 19 | 2022.05.10 01:00 | buy | 7 | 1.00 | 90.029 | 0.000 | 0.000 | ||
| 20 | 2022.05.10 01:00 | modify | 7 | 1.00 | 90.029 | 89.829 | 91.129 | ||
| 21 | 2022.05.10 01:02 | close | 7 | 1.00 | 89.857 | 89.829 | 91.129 | -125.97 | 9527.59 |
| 22 | 2022.05.11 01:00 | sell | 8 | 1.00 | 90.482 | 0.000 | 0.000 | ||
| 23 | 2022.05.11 01:00 | modify | 8 | 1.00 | 90.482 | 90.682 | 89.382 | ||
| 24 | 2022.05.11 01:27 | close | 8 | 1.00 | 90.641 | 90.682 | 89.382 | -116.44 | 9411.15 |
| 25 | 2022.05.12 01:00 | sell | 9 | 1.00 | 90.016 | 0.000 | 0.000 | ||
| 26 | 2022.05.12 01:00 | modify | 9 | 1.00 | 90.016 | 90.216 | 88.916 | ||
| 27 | 2022.05.12 01:45 | close | 9 | 1.00 | 90.154 | 90.216 | 88.916 | -101.06 | 9310.09 |
| 28 | 2022.05.13 01:00 | sell | 10 | 1.00 | 88.583 | 0.000 | 0.000 | ||
| 29 | 2022.05.13 01:00 | modify | 10 | 1.00 | 88.583 | 88.783 | 87.483 | ||
| 30 | 2022.05.13 01:13 | close | 10 | 1.00 | 88.742 | 88.783 | 87.483 | -116.44 | 9193.65 |
| 31 | 2022.05.16 01:00 | sell | 11 | 1.00 | 89.961 | 0.000 | 0.000 | ||
| 32 | 2022.05.16 01:00 | modify | 11 | 1.00 | 89.961 | 90.161 | 88.861 | ||
| 33 | 2022.05.16 01:08 | close | 11 | 1.00 | 90.106 | 90.161 | 88.861 | -106.19 | 9087.46 |
| 34 | 2022.05.17 01:00 | sell | 12 | 1.00 | 90.163 | 0.000 | 0.000 | ||
| 35 | 2022.05.17 01:00 | modify | 12 | 1.00 | 90.163 | 90.363 | 89.063 | ||
| 36 | 2022.05.17 01:23 | close | 12 | 1.00 | 90.319 | 90.363 | 89.063 | -114.25 | 8973.21 |
| 37 | 2022.05.18 01:45 | buy | 13 | 1.00 | 90.590 | 0.000 | 0.000 | ||
| 38 | 2022.05.18 01:45 | modify | 13 | 1.00 | 90.590 | 90.390 | 91.690 | ||
| 39 | 2022.05.18 01:48 | close | 13 | 1.00 | 90.452 | 90.390 | 91.690 | -101.07 | 8872.14 |
| 40 | 2022.05.19 01:00 | sell | 14 | 1.00 | 89.404 | 0.000 | 0.000 | ||
| 41 | 2022.05.19 01:00 | modify | 14 | 1.00 | 89.404 | 89.604 | 88.304 | ||
| 42 | 2022.05.19 01:02 | close | 14 | 1.00 | 89.559 | 89.604 | 88.304 | -113.52 | 8758.62 |
| 43 | 2022.05.20 01:00 | buy | 15 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 44 | 2022.05.20 01:00 | modify | 15 | 1.00 | 89.814 | 89.614 | 90.914 | ||
| 45 | 2022.05.20 01:32 | close | 15 | 1.00 | 90.109 | 89.614 | 90.914 | 216.06 | 8974.68 |
| 46 | 2022.05.23 01:00 | sell | 16 | 1.00 | 90.531 | 0.000 | 0.000 | ||
| 47 | 2022.05.23 01:00 | modify | 16 | 1.00 | 90.531 | 90.731 | 89.431 | ||
| 48 | 2022.05.23 01:57 | close | 16 | 1.00 | 90.232 | 90.731 | 89.431 | 218.97 | 9193.65 |
| 49 | 2022.05.24 01:45 | sell | 17 | 1.00 | 90.629 | 0.000 | 0.000 | ||
| 50 | 2022.05.24 01:45 | modify | 17 | 1.00 | 90.629 | 90.829 | 89.529 | ||
| 51 | 2022.05.24 02:27 | close | 17 | 1.00 | 90.352 | 90.829 | 89.529 | 202.86 | 9396.51 |
| 52 | 2022.05.25 01:00 | buy | 18 | 1.00 | 90.032 | 0.000 | 0.000 | ||
| 53 | 2022.05.25 01:00 | modify | 18 | 1.00 | 90.032 | 89.832 | 91.132 | ||
| 54 | 2022.05.25 01:23 | close | 18 | 1.00 | 89.848 | 89.832 | 91.132 | -134.76 | 9261.75 |
| 55 | 2022.05.26 01:00 | sell | 19 | 1.00 | 90.561 | 0.000 | 0.000 | ||
| 56 | 2022.05.26 01:00 | modify | 19 | 1.00 | 90.561 | 90.761 | 89.461 | ||
| 57 | 2022.05.26 01:33 | close | 19 | 1.00 | 90.263 | 90.761 | 89.461 | 218.24 | 9479.99 |
| 58 | 2022.05.27 01:00 | buy | 20 | 1.00 | 90.146 | 0.000 | 0.000 | ||
| 59 | 2022.05.27 01:00 | modify | 20 | 1.00 | 90.146 | 89.946 | 91.246 | ||
| 60 | 2022.05.27 01:48 | close | 20 | 1.00 | 90.473 | 89.946 | 91.246 | 239.50 | 9719.49 |
| 61 | 2022.05.30 07:15 | buy | 21 | 1.00 | 91.366 | 0.000 | 0.000 | ||
| 62 | 2022.05.30 07:15 | modify | 21 | 1.00 | 91.366 | 91.166 | 92.466 | ||
| 63 | 2022.05.30 12:17 | close | 21 | 1.00 | 91.649 | 91.166 | 92.466 | 207.27 | 9926.76 |
| 64 | 2022.05.31 01:00 | sell | 22 | 1.00 | 91.967 | 0.000 | 0.000 | ||
| 65 | 2022.05.31 01:00 | modify | 22 | 1.00 | 91.967 | 92.167 | 90.867 | ||
| 66 | 2022.05.31 01:48 | close | 22 | 1.00 | 92.110 | 92.167 | 90.867 | -104.72 | 9822.04 |
| 67 | 2022.06.01 01:00 | sell | 23 | 1.00 | 92.685 | 0.000 | 0.000 | ||
| 68 | 2022.06.01 01:00 | modify | 23 | 1.00 | 92.685 | 92.885 | 91.585 | ||
| 69 | 2022.06.01 01:17 | close | 23 | 1.00 | 92.853 | 92.885 | 91.585 | -123.03 | 9699.01 |
| 70 | 2022.06.02 01:00 | buy | 24 | 1.00 | 93.319 | 0.000 | 0.000 | ||
| 71 | 2022.06.02 01:00 | modify | 24 | 1.00 | 93.319 | 93.119 | 94.419 | ||
| 72 | 2022.06.02 01:18 | close | 24 | 1.00 | 93.182 | 93.119 | 94.419 | -100.34 | 9598.67 |
| 73 | 2022.06.03 01:00 | buy | 25 | 1.00 | 94.297 | 0.000 | 0.000 | ||
| 74 | 2022.06.03 01:00 | modify | 25 | 1.00 | 94.297 | 94.097 | 95.397 | ||
| 75 | 2022.06.03 01:22 | close | 25 | 1.00 | 94.147 | 94.097 | 95.397 | -109.86 | 9488.81 |
| 76 | 2022.06.06 01:00 | buy | 26 | 1.00 | 94.234 | 0.000 | 0.000 | ||
| 77 | 2022.06.06 01:00 | modify | 26 | 1.00 | 94.234 | 94.034 | 95.334 | ||
| 78 | 2022.06.06 01:14 | close | 26 | 1.00 | 94.084 | 94.034 | 95.334 | -109.86 | 9378.95 |
| 79 | 2022.06.07 01:00 | buy | 27 | 1.00 | 94.965 | 0.000 | 0.000 | ||
| 80 | 2022.06.07 01:00 | modify | 27 | 1.00 | 94.965 | 94.765 | 96.065 | ||
| 81 | 2022.06.07 03:30 | sell | 28 | 1.00 | 95.142 | 0.000 | 0.000 | ||
| 82 | 2022.06.07 03:30 | modify | 28 | 1.00 | 95.142 | 95.342 | 94.042 | ||
| 83 | 2022.06.07 04:26 | s/l | 28 | 1.00 | 95.342 | 95.342 | 94.042 | -146.47 | 9232.48 |
| 84 | 2022.06.07 04:30 | close | 27 | 1.00 | 95.694 | 94.765 | 96.065 | 533.93 | 9766.41 |
| 85 | 2022.06.08 01:00 | sell | 29 | 1.00 | 96.124 | 0.000 | 0.000 | ||
| 86 | 2022.06.08 01:00 | modify | 29 | 1.00 | 96.124 | 96.324 | 95.024 | ||
| 87 | 2022.06.08 03:15 | buy | 30 | 1.00 | 95.912 | 0.000 | 0.000 | ||
| 88 | 2022.06.08 03:15 | modify | 30 | 1.00 | 95.912 | 95.712 | 97.012 | ||
| 89 | 2022.06.08 10:38 | s/l | 29 | 1.00 | 96.324 | 96.324 | 95.024 | -146.47 | 9619.94 |
| 90 | 2022.06.08 10:47 | close | 30 | 1.00 | 96.410 | 95.712 | 97.012 | 364.74 | 9984.68 |
| 91 | 2022.06.09 01:00 | buy | 31 | 1.00 | 96.450 | 0.000 | 0.000 | ||
| 92 | 2022.06.09 01:00 | modify | 31 | 1.00 | 96.450 | 96.250 | 97.550 | ||
| 93 | 2022.06.09 01:02 | close | 31 | 1.00 | 96.301 | 96.250 | 97.550 | -109.13 | 9875.55 |
| 94 | 2022.06.10 01:00 | buy | 32 | 1.00 | 95.161 | 0.000 | 0.000 | ||
| 95 | 2022.06.10 01:00 | modify | 32 | 1.00 | 95.161 | 94.961 | 96.261 | ||
| 96 | 2022.06.10 05:10 | close | 32 | 1.00 | 95.023 | 94.961 | 96.261 | -101.08 | 9774.47 |
| 97 | 2022.06.13 01:00 | buy | 33 | 1.00 | 94.665 | 0.000 | 0.000 | ||
| 98 | 2022.06.13 01:00 | modify | 33 | 1.00 | 94.665 | 94.465 | 95.765 | ||
| 99 | 2022.06.13 01:13 | close | 33 | 1.00 | 94.510 | 94.465 | 95.765 | -113.52 | 9660.95 |
| 100 | 2022.06.14 01:00 | sell | 34 | 1.00 | 93.185 | 0.000 | 0.000 | ||
| 101 | 2022.06.14 01:00 | modify | 34 | 1.00 | 93.185 | 93.385 | 92.085 | ||
| 102 | 2022.06.14 02:32 | close | 34 | 1.00 | 93.347 | 93.385 | 92.085 | -118.64 | 9542.31 |
| 103 | 2022.06.15 01:00 | buy | 35 | 1.00 | 93.214 | 0.000 | 0.000 | ||
| 104 | 2022.06.15 01:00 | modify | 35 | 1.00 | 93.214 | 93.014 | 94.314 | ||
| 105 | 2022.06.15 01:43 | close | 35 | 1.00 | 93.500 | 93.014 | 94.314 | 209.47 | 9751.78 |
| 106 | 2022.06.16 01:00 | sell | 36 | 1.00 | 94.207 | 0.000 | 0.000 | ||
| 107 | 2022.06.16 01:00 | modify | 36 | 1.00 | 94.207 | 94.407 | 93.107 | ||
| 108 | 2022.06.16 01:03 | close | 36 | 1.00 | 94.367 | 94.407 | 93.107 | -117.17 | 9634.61 |
| 109 | 2022.06.17 01:00 | sell | 37 | 1.00 | 93.508 | 0.000 | 0.000 | ||
| 110 | 2022.06.17 01:00 | modify | 37 | 1.00 | 93.508 | 93.708 | 92.408 | ||
| 111 | 2022.06.17 01:33 | close | 37 | 1.00 | 93.667 | 93.708 | 92.408 | -116.44 | 9518.17 |
| 112 | 2022.06.20 01:00 | buy | 38 | 1.00 | 93.941 | 0.000 | 0.000 | ||
| 113 | 2022.06.20 01:00 | modify | 38 | 1.00 | 93.941 | 93.741 | 95.041 | ||
| 114 | 2022.06.20 01:15 | close | 38 | 1.00 | 93.768 | 93.741 | 95.041 | -126.71 | 9391.46 |
| 115 | 2022.06.21 01:00 | sell | 39 | 1.00 | 94.195 | 0.000 | 0.000 | ||
| 116 | 2022.06.21 01:00 | modify | 39 | 1.00 | 94.195 | 94.395 | 93.095 | ||
| 117 | 2022.06.21 05:38 | close | 39 | 1.00 | 93.907 | 94.395 | 93.095 | 210.92 | 9602.38 |
| 118 | 2022.06.22 01:00 | buy | 40 | 1.00 | 94.769 | 0.000 | 0.000 | ||
| 119 | 2022.06.22 01:00 | modify | 40 | 1.00 | 94.769 | 94.569 | 95.869 | ||
| 120 | 2022.06.22 01:02 | close | 40 | 1.00 | 94.590 | 94.569 | 95.869 | -131.10 | 9471.28 |
| 121 | 2022.06.23 01:00 | sell | 41 | 1.00 | 94.074 | 0.000 | 0.000 | ||
| 122 | 2022.06.23 01:00 | modify | 41 | 1.00 | 94.074 | 94.274 | 92.974 | ||
| 123 | 2022.06.23 01:43 | close | 41 | 1.00 | 93.797 | 94.274 | 92.974 | 202.85 | 9674.13 |
| 124 | 2022.06.24 01:00 | sell | 42 | 1.00 | 93.253 | 0.000 | 0.000 | ||
| 125 | 2022.06.24 01:00 | modify | 42 | 1.00 | 93.253 | 93.453 | 92.153 | ||
| 126 | 2022.06.24 03:25 | close | 42 | 1.00 | 92.976 | 93.453 | 92.153 | 202.86 | 9876.99 |
| 127 | 2022.06.27 01:00 | buy | 43 | 1.00 | 93.088 | 0.000 | 0.000 | ||
| 128 | 2022.06.27 01:00 | modify | 43 | 1.00 | 93.088 | 92.888 | 94.188 | ||
| 129 | 2022.06.27 02:28 | close | 43 | 1.00 | 93.378 | 92.888 | 94.188 | 212.39 | 10089.38 |
| 130 | 2022.06.28 01:00 | sell | 44 | 1.00 | 93.822 | 0.000 | 0.000 | ||
| 131 | 2022.06.28 01:00 | modify | 44 | 1.00 | 93.822 | 94.022 | 92.722 | ||
| 132 | 2022.06.28 01:03 | close | 44 | 1.00 | 93.973 | 94.022 | 92.722 | -110.59 | 9978.79 |
| 133 | 2022.06.29 01:15 | buy | 45 | 1.00 | 93.886 | 0.000 | 0.000 | ||
| 134 | 2022.06.29 01:15 | modify | 45 | 1.00 | 93.886 | 93.686 | 94.986 | ||
| 135 | 2022.06.29 06:03 | close | 45 | 1.00 | 93.728 | 93.686 | 94.986 | -115.72 | 9863.07 |
| 136 | 2022.06.30 01:15 | buy | 46 | 1.00 | 93.737 | 0.000 | 0.000 | ||
| 137 | 2022.06.30 01:15 | modify | 46 | 1.00 | 93.737 | 93.537 | 94.837 | ||
| 138 | 2022.06.30 01:48 | close | 46 | 1.00 | 94.026 | 93.537 | 94.837 | 211.66 | 10074.73 |
| 139 | 2022.07.01 01:00 | sell | 47 | 1.00 | 93.681 | 0.000 | 0.000 | ||
| 140 | 2022.07.01 01:00 | modify | 47 | 1.00 | 93.681 | 93.881 | 92.581 | ||
| 141 | 2022.07.01 01:58 | close | 47 | 1.00 | 93.401 | 93.881 | 92.581 | 205.05 | 10279.78 |
| 142 | 2022.07.04 01:00 | sell | 48 | 1.00 | 91.989 | 0.000 | 0.000 | ||
| 143 | 2022.07.04 01:00 | modify | 48 | 1.00 | 91.989 | 92.189 | 90.889 | ||
| 144 | 2022.07.04 01:33 | close | 48 | 1.00 | 91.656 | 92.189 | 90.889 | 243.87 | 10523.65 |
| 145 | 2022.07.05 01:00 | sell | 49 | 1.00 | 93.663 | 0.000 | 0.000 | ||
| 146 | 2022.07.05 01:00 | modify | 49 | 1.00 | 93.663 | 93.863 | 92.563 | ||
| 147 | 2022.07.05 01:27 | close | 49 | 1.00 | 93.810 | 93.863 | 92.563 | -107.66 | 10415.99 |
| 148 | 2022.07.06 01:00 | sell | 50 | 1.00 | 92.320 | 0.000 | 0.000 | ||
| 149 | 2022.07.06 01:00 | modify | 50 | 1.00 | 92.320 | 92.520 | 91.220 | ||
| 150 | 2022.07.06 01:28 | close | 50 | 1.00 | 91.996 | 92.520 | 91.220 | 237.27 | 10653.26 |
| 151 | 2022.07.07 01:00 | buy | 51 | 1.00 | 92.135 | 0.000 | 0.000 | ||
| 152 | 2022.07.07 01:00 | modify | 51 | 1.00 | 92.135 | 91.935 | 93.235 | ||
| 153 | 2022.07.07 01:03 | close | 51 | 1.00 | 91.965 | 91.935 | 93.235 | -124.51 | 10528.75 |
| 154 | 2022.07.08 01:00 | sell | 52 | 1.00 | 93.262 | 0.000 | 0.000 | ||
| 155 | 2022.07.08 01:00 | modify | 52 | 1.00 | 93.262 | 93.462 | 92.162 | ||
| 156 | 2022.07.08 02:43 | close | 52 | 1.00 | 92.890 | 93.462 | 92.162 | 272.43 | 10801.18 |
| 157 | 2022.07.11 01:00 | buy | 53 | 1.00 | 93.339 | 0.000 | 0.000 | ||
| 158 | 2022.07.11 01:00 | modify | 53 | 1.00 | 93.339 | 93.139 | 94.439 | ||
| 159 | 2022.07.11 01:42 | close | 53 | 1.00 | 93.618 | 93.139 | 94.439 | 204.34 | 11005.52 |
| 160 | 2022.07.12 01:00 | buy | 54 | 1.00 | 92.393 | 0.000 | 0.000 | ||
| 161 | 2022.07.12 01:00 | modify | 54 | 1.00 | 92.393 | 92.193 | 93.493 | ||
| 162 | 2022.07.12 01:08 | close | 54 | 1.00 | 92.220 | 92.193 | 93.493 | -126.70 | 10878.82 |
| 163 | 2022.07.13 01:00 | sell | 55 | 1.00 | 92.398 | 0.000 | 0.000 | ||
| 164 | 2022.07.13 01:00 | modify | 55 | 1.00 | 92.398 | 92.598 | 91.298 | ||
| 165 | 2022.07.13 01:01 | close | 55 | 1.00 | 92.577 | 92.598 | 91.298 | -131.09 | 10747.73 |
| 166 | 2022.07.14 01:00 | sell | 56 | 1.00 | 92.923 | 0.000 | 0.000 | ||
| 167 | 2022.07.14 01:00 | modify | 56 | 1.00 | 92.923 | 93.123 | 91.823 | ||
| 168 | 2022.07.14 01:31 | close | 56 | 1.00 | 93.098 | 93.123 | 91.823 | -128.16 | 10619.57 |
| 169 | 2022.07.15 01:00 | buy | 57 | 1.00 | 93.646 | 0.000 | 0.000 | ||
| 170 | 2022.07.15 01:00 | modify | 57 | 1.00 | 93.646 | 93.446 | 94.746 | ||
| 171 | 2022.07.15 02:07 | close | 57 | 1.00 | 93.926 | 93.446 | 94.746 | 205.07 | 10824.64 |
| 172 | 2022.07.18 01:15 | buy | 58 | 1.00 | 94.102 | 0.000 | 0.000 | ||
| 173 | 2022.07.18 01:15 | modify | 58 | 1.00 | 94.102 | 93.902 | 95.202 | ||
| 174 | 2022.07.18 06:03 | close | 58 | 1.00 | 93.943 | 93.902 | 95.202 | -116.46 | 10708.18 |
| 175 | 2022.07.19 01:00 | buy | 59 | 1.00 | 94.098 | 0.000 | 0.000 | ||
| 176 | 2022.07.19 01:00 | modify | 59 | 1.00 | 94.098 | 93.898 | 95.198 | ||
| 177 | 2022.07.19 02:18 | close | 59 | 1.00 | 94.381 | 93.898 | 95.198 | 207.27 | 10915.45 |
| 178 | 2022.07.20 01:00 | sell | 60 | 1.00 | 95.407 | 0.000 | 0.000 | ||
| 179 | 2022.07.20 01:00 | modify | 60 | 1.00 | 95.407 | 95.607 | 94.307 | ||
| 180 | 2022.07.20 01:33 | close | 60 | 1.00 | 95.116 | 95.607 | 94.307 | 213.11 | 11128.56 |
| 181 | 2022.07.21 01:00 | sell | 61 | 1.00 | 95.376 | 0.000 | 0.000 | ||
| 182 | 2022.07.21 01:00 | modify | 61 | 1.00 | 95.376 | 95.576 | 94.276 | ||
| 183 | 2022.07.21 04:42 | close | 61 | 1.00 | 95.517 | 95.576 | 94.276 | -103.26 | 11025.30 |
| 184 | 2022.07.22 01:00 | buy | 62 | 1.00 | 95.071 | 0.000 | 0.000 | ||
| 185 | 2022.07.22 01:00 | modify | 62 | 1.00 | 95.071 | 94.871 | 96.171 | ||
| 186 | 2022.07.22 06:15 | sell | 63 | 1.00 | 95.221 | 0.000 | 0.000 | ||
| 187 | 2022.07.22 06:15 | modify | 63 | 1.00 | 95.221 | 95.421 | 94.121 | ||
| 188 | 2022.07.22 12:35 | s/l | 62 | 1.00 | 94.871 | 94.871 | 96.171 | -146.48 | 10878.82 |
| 189 | 2022.07.22 13:58 | close | 63 | 1.00 | 94.732 | 95.421 | 94.121 | 358.11 | 11236.93 |
| 190 | 2022.07.25 01:00 | buy | 64 | 1.00 | 94.014 | 0.000 | 0.000 | ||
| 191 | 2022.07.25 01:00 | modify | 64 | 1.00 | 94.014 | 93.814 | 95.114 | ||
| 192 | 2022.07.25 03:00 | sell | 65 | 1.00 | 94.115 | 0.000 | 0.000 | ||
| 193 | 2022.07.25 03:00 | modify | 65 | 1.00 | 94.115 | 94.315 | 93.015 | ||
| 194 | 2022.07.25 06:18 | s/l | 65 | 1.00 | 94.315 | 94.315 | 93.015 | -146.47 | 11090.46 |
| 195 | 2022.07.25 08:07 | close | 64 | 1.00 | 94.506 | 93.814 | 95.114 | 360.34 | 11450.80 |
| 196 | 2022.07.26 01:00 | sell | 66 | 1.00 | 94.852 | 0.000 | 0.000 | ||
| 197 | 2022.07.26 01:00 | modify | 66 | 1.00 | 94.852 | 95.052 | 93.752 | ||
| 198 | 2022.07.26 01:17 | close | 66 | 1.00 | 95.008 | 95.052 | 93.752 | -114.24 | 11336.56 |
| 199 | 2022.07.27 01:00 | sell | 67 | 1.00 | 95.250 | 0.000 | 0.000 | ||
| 200 | 2022.07.27 01:00 | modify | 67 | 1.00 | 95.250 | 95.450 | 94.150 | ||
| 201 | 2022.07.27 01:38 | close | 67 | 1.00 | 94.937 | 95.450 | 94.150 | 229.22 | 11565.78 |
| 202 | 2022.07.28 01:00 | buy | 68 | 1.00 | 95.122 | 0.000 | 0.000 | ||
| 203 | 2022.07.28 01:00 | modify | 68 | 1.00 | 95.122 | 94.922 | 96.222 | ||
| 204 | 2022.07.28 01:03 | close | 68 | 1.00 | 94.949 | 94.922 | 96.222 | -126.70 | 11439.08 |
| 205 | 2022.07.29 01:00 | sell | 69 | 1.00 | 94.123 | 0.000 | 0.000 | ||
| 206 | 2022.07.29 01:00 | modify | 69 | 1.00 | 94.123 | 94.323 | 93.023 | ||
| 207 | 2022.07.29 03:07 | close | 69 | 1.00 | 93.836 | 94.323 | 93.023 | 210.18 | 11649.26 |
| 208 | 2022.08.01 01:00 | buy | 70 | 1.00 | 92.828 | 0.000 | 0.000 | ||
| 209 | 2022.08.01 01:00 | modify | 70 | 1.00 | 92.828 | 92.628 | 93.928 | ||
| 210 | 2022.08.01 01:06 | close | 70 | 1.00 | 92.679 | 92.628 | 93.928 | -109.13 | 11540.13 |
| 211 | 2022.08.02 01:00 | buy | 71 | 1.00 | 91.941 | 0.000 | 0.000 | ||
| 212 | 2022.08.02 01:00 | modify | 71 | 1.00 | 91.941 | 91.741 | 93.041 | ||
| 213 | 2022.08.02 01:11 | close | 71 | 1.00 | 91.799 | 91.741 | 93.041 | -104.00 | 11436.13 |
| 214 | 2022.08.03 01:00 | sell | 72 | 1.00 | 92.222 | 0.000 | 0.000 | ||
| 215 | 2022.08.03 01:00 | modify | 72 | 1.00 | 92.222 | 92.422 | 91.122 | ||
| 216 | 2022.08.03 01:11 | close | 72 | 1.00 | 92.373 | 92.422 | 91.122 | -110.58 | 11325.55 |
| 217 | 2022.08.04 01:00 | buy | 73 | 1.00 | 92.873 | 0.000 | 0.000 | ||
| 218 | 2022.08.04 01:00 | modify | 73 | 1.00 | 92.873 | 92.673 | 93.973 | ||
| 219 | 2022.08.04 01:40 | close | 73 | 1.00 | 93.147 | 92.673 | 93.973 | 200.68 | 11526.23 |
| 220 | 2022.08.05 01:00 | sell | 74 | 1.00 | 92.469 | 0.000 | 0.000 | ||
| 221 | 2022.08.05 01:00 | modify | 74 | 1.00 | 92.469 | 92.669 | 91.369 | ||
| 222 | 2022.08.05 01:05 | close | 74 | 1.00 | 92.643 | 92.669 | 91.369 | -127.43 | 11398.80 |
| 223 | 2022.08.08 01:00 | sell | 75 | 1.00 | 93.508 | 0.000 | 0.000 | ||
| 224 | 2022.08.08 01:00 | modify | 75 | 1.00 | 93.508 | 93.708 | 92.408 | ||
| 225 | 2022.08.08 01:58 | close | 75 | 1.00 | 93.674 | 93.708 | 92.408 | -121.57 | 11277.23 |
| 226 | 2022.08.09 08:15 | sell | 76 | 1.00 | 94.100 | 0.000 | 0.000 | ||
| 227 | 2022.08.09 08:15 | modify | 76 | 1.00 | 94.100 | 94.300 | 93.000 | ||
| 228 | 2022.08.09 08:41 | close | 76 | 1.00 | 94.241 | 94.300 | 93.000 | -103.26 | 11173.97 |
| 229 | 2022.08.10 12:30 | sell | 77 | 1.00 | 94.119 | 0.000 | 0.000 | ||
| 230 | 2022.08.10 12:30 | modify | 77 | 1.00 | 94.119 | 94.319 | 93.019 | ||
| 231 | 2022.08.10 12:32 | close | 77 | 1.00 | 93.749 | 94.319 | 93.019 | 270.97 | 11444.94 |
| 232 | 2022.08.11 01:30 | sell | 78 | 1.00 | 94.144 | 0.000 | 0.000 | ||
| 233 | 2022.08.11 01:30 | modify | 78 | 1.00 | 94.144 | 94.344 | 93.044 | ||
| 234 | 2022.08.11 06:08 | close | 78 | 1.00 | 94.300 | 94.344 | 93.044 | -114.24 | 11330.70 |
| 235 | 2022.08.12 01:00 | sell | 79 | 1.00 | 94.540 | 0.000 | 0.000 | ||
| 236 | 2022.08.12 01:00 | modify | 79 | 1.00 | 94.540 | 94.740 | 93.440 | ||
| 237 | 2022.08.12 02:23 | close | 79 | 1.00 | 94.684 | 94.740 | 93.440 | -105.45 | 11225.25 |
| 238 | 2022.08.15 01:00 | buy | 80 | 1.00 | 94.746 | 0.000 | 0.000 | ||
| 239 | 2022.08.15 01:00 | modify | 80 | 1.00 | 94.746 | 94.546 | 95.846 | ||
| 240 | 2022.08.15 02:29 | close | 80 | 1.00 | 94.604 | 94.546 | 95.846 | -104.00 | 11121.25 |
| 241 | 2022.08.16 01:00 | buy | 81 | 1.00 | 93.328 | 0.000 | 0.000 | ||
| 242 | 2022.08.16 01:00 | modify | 81 | 1.00 | 93.328 | 93.128 | 94.428 | ||
| 243 | 2022.08.16 01:31 | close | 81 | 1.00 | 93.670 | 93.128 | 94.428 | 250.49 | 11371.74 |
| 244 | 2022.08.17 01:00 | buy | 82 | 1.00 | 94.140 | 0.000 | 0.000 | ||
| 245 | 2022.08.17 01:00 | modify | 82 | 1.00 | 94.140 | 93.940 | 95.240 | ||
| 246 | 2022.08.17 01:31 | close | 82 | 1.00 | 93.955 | 93.940 | 95.240 | -135.50 | 11236.24 |
| 247 | 2022.08.18 01:00 | buy | 83 | 1.00 | 93.597 | 0.000 | 0.000 | ||
| 248 | 2022.08.18 01:00 | modify | 83 | 1.00 | 93.597 | 93.397 | 94.697 | ||
| 249 | 2022.08.18 01:33 | close | 83 | 1.00 | 93.398 | 93.397 | 94.697 | -145.75 | 11090.49 |
| 250 | 2022.08.19 01:00 | sell | 84 | 1.00 | 94.038 | 0.000 | 0.000 | ||
| 251 | 2022.08.19 01:00 | modify | 84 | 1.00 | 94.038 | 94.238 | 92.938 | ||
| 252 | 2022.08.19 02:56 | close | 84 | 1.00 | 94.176 | 94.238 | 92.938 | -101.06 | 10989.43 |
| 253 | 2022.08.22 01:00 | sell | 85 | 1.00 | 94.387 | 0.000 | 0.000 | ||
| 254 | 2022.08.22 01:00 | modify | 85 | 1.00 | 94.387 | 94.587 | 93.287 | ||
| 255 | 2022.08.22 01:11 | close | 85 | 1.00 | 94.527 | 94.587 | 93.287 | -102.53 | 10886.90 |
| 256 | 2022.08.23 01:15 | buy | 86 | 1.00 | 94.709 | 0.000 | 0.000 | ||
| 257 | 2022.08.23 01:15 | modify | 86 | 1.00 | 94.709 | 94.509 | 95.809 | ||
| 258 | 2022.08.23 01:53 | close | 86 | 1.00 | 94.557 | 94.509 | 95.809 | -111.33 | 10775.57 |
| 259 | 2022.08.24 01:00 | sell | 87 | 1.00 | 94.644 | 0.000 | 0.000 | ||
| 260 | 2022.08.24 01:00 | modify | 87 | 1.00 | 94.644 | 94.844 | 93.544 | ||
| 261 | 2022.08.24 04:13 | close | 87 | 1.00 | 94.366 | 94.844 | 93.544 | 203.59 | 10979.16 |
| 262 | 2022.08.25 01:00 | sell | 88 | 1.00 | 94.802 | 0.000 | 0.000 | ||
| 263 | 2022.08.25 01:00 | modify | 88 | 1.00 | 94.802 | 95.002 | 93.702 | ||
| 264 | 2022.08.25 02:26 | close | 88 | 1.00 | 94.947 | 95.002 | 93.702 | -106.19 | 10872.97 |
| 265 | 2022.08.26 01:00 | buy | 89 | 1.00 | 95.086 | 0.000 | 0.000 | ||
| 266 | 2022.08.26 01:00 | modify | 89 | 1.00 | 95.086 | 94.886 | 96.186 | ||
| 267 | 2022.08.26 06:15 | sell | 90 | 1.00 | 95.247 | 0.000 | 0.000 | ||
| 268 | 2022.08.26 06:15 | modify | 90 | 1.00 | 95.247 | 95.447 | 94.147 | ||
| 269 | 2022.08.26 09:25 | s/l | 90 | 1.00 | 95.447 | 95.447 | 94.147 | -146.47 | 10726.50 |
| 270 | 2022.08.26 10:17 | close | 89 | 1.00 | 95.574 | 94.886 | 96.186 | 357.41 | 11083.91 |
| 271 | 2022.08.29 01:00 | sell | 91 | 1.00 | 94.959 | 0.000 | 0.000 | ||
| 272 | 2022.08.29 01:00 | modify | 91 | 1.00 | 94.959 | 95.159 | 93.859 | ||
| 273 | 2022.08.29 02:25 | close | 91 | 1.00 | 95.118 | 95.159 | 93.859 | -116.44 | 10967.47 |
| 274 | 2022.08.30 01:00 | buy | 92 | 1.00 | 95.612 | 0.000 | 0.000 | ||
| 275 | 2022.08.30 01:00 | modify | 92 | 1.00 | 95.612 | 95.412 | 96.712 | ||
| 276 | 2022.08.30 01:52 | close | 92 | 1.00 | 95.474 | 95.412 | 96.712 | -101.07 | 10866.40 |
| 277 | 2022.08.31 01:00 | buy | 93 | 1.00 | 95.131 | 0.000 | 0.000 | ||
| 278 | 2022.08.31 01:00 | modify | 93 | 1.00 | 95.131 | 94.931 | 96.231 | ||
| 279 | 2022.08.31 01:06 | close | 93 | 1.00 | 94.960 | 94.931 | 96.231 | -125.24 | 10741.16 |
| 280 | 2022.09.01 01:00 | buy | 94 | 1.00 | 95.085 | 0.000 | 0.000 | ||
| 281 | 2022.09.01 01:00 | modify | 94 | 1.00 | 95.085 | 94.885 | 96.185 | ||
| 282 | 2022.09.01 03:43 | close | 94 | 1.00 | 94.896 | 94.885 | 96.185 | -138.42 | 10602.74 |
| 283 | 2022.09.02 01:00 | buy | 95 | 1.00 | 95.163 | 0.000 | 0.000 | ||
| 284 | 2022.09.02 01:00 | modify | 95 | 1.00 | 95.163 | 94.963 | 96.263 | ||
| 285 | 2022.09.02 02:25 | close | 95 | 1.00 | 95.023 | 94.963 | 96.263 | -102.54 | 10500.20 |
| 286 | 2022.09.05 01:00 | buy | 96 | 1.00 | 95.256 | 0.000 | 0.000 | ||
| 287 | 2022.09.05 01:00 | modify | 96 | 1.00 | 95.256 | 95.056 | 96.356 | ||
| 288 | 2022.09.05 01:41 | close | 96 | 1.00 | 95.118 | 95.056 | 96.356 | -101.08 | 10399.12 |
| 289 | 2022.09.06 01:00 | sell | 97 | 1.00 | 95.812 | 0.000 | 0.000 | ||
| 290 | 2022.09.06 01:00 | modify | 97 | 1.00 | 95.812 | 96.012 | 94.712 | ||
| 291 | 2022.09.06 04:30 | close | 97 | 1.00 | 95.537 | 96.012 | 94.712 | 201.40 | 10600.52 |
| 292 | 2022.09.07 01:00 | buy | 98 | 1.00 | 96.121 | 0.000 | 0.000 | ||
| 293 | 2022.09.07 01:00 | modify | 98 | 1.00 | 96.121 | 95.921 | 97.221 | ||
| 294 | 2022.09.07 02:30 | close | 98 | 1.00 | 96.410 | 95.921 | 97.221 | 211.66 | 10812.18 |
| 295 | 2022.09.08 01:15 | sell | 99 | 1.00 | 97.312 | 0.000 | 0.000 | ||
| 296 | 2022.09.08 01:15 | modify | 99 | 1.00 | 97.312 | 97.512 | 96.212 | ||
| 297 | 2022.09.08 03:06 | close | 99 | 1.00 | 97.007 | 97.512 | 96.212 | 223.36 | 11035.54 |
| 298 | 2022.09.09 01:00 | sell | 100 | 1.00 | 97.555 | 0.000 | 0.000 | ||
| 299 | 2022.09.09 01:00 | modify | 100 | 1.00 | 97.555 | 97.755 | 96.455 | ||
| 300 | 2022.09.09 02:11 | close | 100 | 1.00 | 97.720 | 97.755 | 96.455 | -120.84 | 10914.70 |
| 301 | 2022.09.12 01:00 | sell | 101 | 1.00 | 97.716 | 0.000 | 0.000 | ||
| 302 | 2022.09.12 01:00 | modify | 101 | 1.00 | 97.716 | 97.916 | 96.616 | ||
| 303 | 2022.09.12 04:48 | close | 101 | 1.00 | 97.856 | 97.916 | 96.616 | -102.53 | 10812.17 |
| 304 | 2022.09.13 01:00 | buy | 102 | 1.00 | 98.178 | 0.000 | 0.000 | ||
| 305 | 2022.09.13 01:00 | modify | 102 | 1.00 | 98.178 | 97.978 | 99.278 | ||
| 306 | 2022.09.13 01:57 | close | 102 | 1.00 | 98.039 | 97.978 | 99.278 | -101.80 | 10710.37 |
| 307 | 2022.09.14 01:00 | buy | 103 | 1.00 | 97.387 | 0.000 | 0.000 | ||
| 308 | 2022.09.14 01:00 | modify | 103 | 1.00 | 97.387 | 97.187 | 98.487 | ||
| 309 | 2022.09.14 02:38 | close | 103 | 1.00 | 97.218 | 97.187 | 98.487 | -123.78 | 10586.59 |
| 310 | 2022.09.15 01:00 | sell | 104 | 1.00 | 96.555 | 0.000 | 0.000 | ||
| 311 | 2022.09.15 01:00 | modify | 104 | 1.00 | 96.555 | 96.755 | 95.455 | ||
| 312 | 2022.09.15 01:53 | close | 104 | 1.00 | 96.701 | 96.755 | 95.455 | -106.92 | 10479.67 |
| 313 | 2022.09.16 01:30 | sell | 105 | 1.00 | 95.929 | 0.000 | 0.000 | ||
| 314 | 2022.09.16 01:30 | modify | 105 | 1.00 | 95.929 | 96.129 | 94.829 | ||
| 315 | 2022.09.16 02:27 | close | 105 | 1.00 | 96.077 | 96.129 | 94.829 | -108.39 | 10371.28 |
| 316 | 2022.09.19 01:30 | sell | 106 | 1.00 | 96.117 | 0.000 | 0.000 | ||
| 317 | 2022.09.19 01:30 | modify | 106 | 1.00 | 96.117 | 96.317 | 95.017 | ||
| 318 | 2022.09.19 07:02 | close | 106 | 1.00 | 95.836 | 96.317 | 95.017 | 205.79 | 10577.07 |
| 319 | 2022.09.20 01:00 | buy | 107 | 1.00 | 96.260 | 0.000 | 0.000 | ||
| 320 | 2022.09.20 01:00 | modify | 107 | 1.00 | 96.260 | 96.060 | 97.360 | ||
| 321 | 2022.09.20 01:15 | close | 107 | 1.00 | 96.114 | 96.060 | 97.360 | -106.93 | 10470.14 |
| 322 | 2022.09.21 01:00 | sell | 108 | 1.00 | 96.157 | 0.000 | 0.000 | ||
| 323 | 2022.09.21 01:00 | modify | 108 | 1.00 | 96.157 | 96.357 | 95.057 | ||
| 324 | 2022.09.21 06:03 | close | 108 | 1.00 | 95.764 | 96.357 | 95.057 | 287.82 | 10757.96 |
| 325 | 2022.09.22 01:00 | buy | 109 | 1.00 | 95.192 | 0.000 | 0.000 | ||
| 326 | 2022.09.22 01:00 | modify | 109 | 1.00 | 95.192 | 94.992 | 96.292 | ||
| 327 | 2022.09.22 02:52 | close | 109 | 1.00 | 95.551 | 94.992 | 96.292 | 262.94 | 11020.90 |
| 328 | 2022.09.23 01:15 | buy | 110 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 329 | 2022.09.23 01:15 | modify | 110 | 1.00 | 94.420 | 94.220 | 95.520 | ||
| 330 | 2022.09.23 01:30 | close | 110 | 1.00 | 94.279 | 94.220 | 95.520 | -103.27 | 10917.63 |
| 331 | 2022.09.26 01:00 | buy | 111 | 1.00 | 93.381 | 0.000 | 0.000 | ||
| 332 | 2022.09.26 01:00 | modify | 111 | 1.00 | 93.381 | 93.181 | 94.481 | ||
| 333 | 2022.09.26 01:02 | close | 111 | 1.00 | 93.671 | 93.181 | 94.481 | 212.40 | 11130.03 |
| 334 | 2022.09.27 01:00 | sell | 112 | 1.00 | 93.756 | 0.000 | 0.000 | ||
| 335 | 2022.09.27 01:00 | modify | 112 | 1.00 | 93.756 | 93.956 | 92.656 | ||
| 336 | 2022.09.27 03:00 | buy | 113 | 1.00 | 93.704 | 0.000 | 0.000 | ||
| 337 | 2022.09.27 03:00 | modify | 113 | 1.00 | 93.704 | 93.504 | 94.804 | ||
| 338 | 2022.09.27 03:23 | s/l | 113 | 1.00 | 93.504 | 93.504 | 94.804 | -146.48 | 10983.55 |
| 339 | 2022.09.27 04:18 | close | 112 | 1.00 | 93.705 | 93.956 | 92.656 | 37.35 | 11020.90 |
| 340 | 2022.09.28 01:00 | sell | 114 | 1.00 | 93.130 | 0.000 | 0.000 | ||
| 341 | 2022.09.28 01:00 | modify | 114 | 1.00 | 93.130 | 93.330 | 92.030 | ||
| 342 | 2022.09.28 01:28 | close | 114 | 1.00 | 92.840 | 93.330 | 92.030 | 212.38 | 11233.28 |
| 343 | 2022.09.29 01:00 | buy | 115 | 1.00 | 93.637 | 0.000 | 0.000 | ||
| 344 | 2022.09.29 01:00 | modify | 115 | 1.00 | 93.637 | 93.437 | 94.737 | ||
| 345 | 2022.09.29 02:08 | close | 115 | 1.00 | 93.475 | 93.437 | 94.737 | -118.65 | 11114.63 |
| 346 | 2022.09.30 01:00 | sell | 116 | 1.00 | 94.129 | 0.000 | 0.000 | ||
| 347 | 2022.09.30 01:00 | modify | 116 | 1.00 | 94.129 | 94.329 | 93.029 | ||
| 348 | 2022.09.30 02:23 | close | 116 | 1.00 | 93.854 | 94.329 | 93.029 | 201.39 | 11316.02 |
| 349 | 2022.10.03 01:00 | buy | 117 | 1.00 | 93.012 | 0.000 | 0.000 | ||
| 350 | 2022.10.03 01:00 | modify | 117 | 1.00 | 93.012 | 92.812 | 94.112 | ||
| 351 | 2022.10.03 01:47 | close | 117 | 1.00 | 93.306 | 92.812 | 94.112 | 215.33 | 11531.35 |
| 352 | 2022.10.04 04:00 | buy | 118 | 1.00 | 93.960 | 0.000 | 0.000 | ||
| 353 | 2022.10.04 04:00 | modify | 118 | 1.00 | 93.960 | 93.760 | 95.060 | ||
| 354 | 2022.10.04 04:02 | s/l | 118 | 1.00 | 93.760 | 93.760 | 95.060 | -146.49 | 11384.86 |
| 355 | 2022.10.05 01:00 | buy | 119 | 1.00 | 93.383 | 0.000 | 0.000 | ||
| 356 | 2022.10.05 01:00 | modify | 119 | 1.00 | 93.383 | 93.183 | 94.483 | ||
| 357 | 2022.10.05 01:08 | close | 119 | 1.00 | 93.657 | 93.183 | 94.483 | 200.68 | 11585.54 |
| 358 | 2022.10.06 01:00 | sell | 120 | 1.00 | 94.142 | 0.000 | 0.000 | ||
| 359 | 2022.10.06 01:00 | modify | 120 | 1.00 | 94.142 | 94.342 | 93.042 | ||
| 360 | 2022.10.06 01:52 | close | 120 | 1.00 | 94.287 | 94.342 | 93.042 | -106.19 | 11479.35 |
| 361 | 2022.10.07 06:30 | buy | 121 | 1.00 | 92.682 | 0.000 | 0.000 | ||
| 362 | 2022.10.07 06:30 | modify | 121 | 1.00 | 92.682 | 92.482 | 93.782 | ||
| 363 | 2022.10.07 07:37 | close | 121 | 1.00 | 92.981 | 92.482 | 93.782 | 218.99 | 11698.34 |
| 364 | 2022.10.10 01:45 | sell | 122 | 1.00 | 92.693 | 0.000 | 0.000 | ||
| 365 | 2022.10.10 01:45 | modify | 122 | 1.00 | 92.693 | 92.893 | 91.593 | ||
| 366 | 2022.10.10 03:28 | close | 122 | 1.00 | 92.417 | 92.893 | 91.593 | 202.13 | 11900.47 |
| 367 | 2022.10.11 01:00 | sell | 123 | 1.00 | 91.779 | 0.000 | 0.000 | ||
| 368 | 2022.10.11 01:00 | modify | 123 | 1.00 | 91.779 | 91.979 | 90.679 | ||
| 369 | 2022.10.11 01:41 | close | 123 | 1.00 | 91.501 | 91.979 | 90.679 | 203.59 | 12104.06 |
| 370 | 2022.10.12 01:00 | sell | 124 | 1.00 | 91.530 | 0.000 | 0.000 | ||
| 371 | 2022.10.12 01:00 | modify | 124 | 1.00 | 91.530 | 91.730 | 90.430 | ||
| 372 | 2022.10.12 04:01 | close | 124 | 1.00 | 91.667 | 91.730 | 90.430 | -100.33 | 12003.73 |
| 373 | 2022.10.13 01:00 | sell | 125 | 1.00 | 92.266 | 0.000 | 0.000 | ||
| 374 | 2022.10.13 01:00 | modify | 125 | 1.00 | 92.266 | 92.466 | 91.166 | ||
| 375 | 2022.10.13 07:15 | buy | 126 | 1.00 | 92.082 | 0.000 | 0.000 | ||
| 376 | 2022.10.13 07:15 | modify | 126 | 1.00 | 92.082 | 91.882 | 93.182 | ||
| 377 | 2022.10.13 09:29 | s/l | 125 | 1.00 | 92.466 | 92.466 | 91.166 | -146.47 | 11857.26 |
| 378 | 2022.10.13 10:47 | close | 126 | 1.00 | 92.136 | 91.882 | 93.182 | 39.55 | 11896.81 |
| 379 | 2022.10.14 01:00 | sell | 127 | 1.00 | 92.896 | 0.000 | 0.000 | ||
| 380 | 2022.10.14 01:00 | modify | 127 | 1.00 | 92.896 | 93.096 | 91.796 | ||
| 381 | 2022.10.14 01:42 | close | 127 | 1.00 | 93.077 | 93.096 | 91.796 | -132.56 | 11764.25 |
| 382 | 2022.10.17 01:00 | buy | 128 | 1.00 | 92.351 | 0.000 | 0.000 | ||
| 383 | 2022.10.17 01:00 | modify | 128 | 1.00 | 92.351 | 92.151 | 93.451 | ||
| 384 | 2022.10.17 01:57 | close | 128 | 1.00 | 92.626 | 92.151 | 93.451 | 201.41 | 11965.66 |
| 385 | 2022.10.18 01:30 | buy | 129 | 1.00 | 93.701 | 0.000 | 0.000 | ||
| 386 | 2022.10.18 01:30 | modify | 129 | 1.00 | 93.701 | 93.501 | 94.801 | ||
| 387 | 2022.10.18 02:13 | close | 129 | 1.00 | 93.559 | 93.501 | 94.801 | -104.00 | 11861.66 |
| 388 | 2022.10.19 01:45 | sell | 130 | 1.00 | 94.205 | 0.000 | 0.000 | ||
| 389 | 2022.10.19 01:45 | modify | 130 | 1.00 | 94.205 | 94.405 | 93.105 | ||
| 390 | 2022.10.19 02:28 | close | 130 | 1.00 | 94.361 | 94.405 | 93.105 | -114.25 | 11747.41 |
| 391 | 2022.10.20 01:00 | sell | 131 | 1.00 | 93.897 | 0.000 | 0.000 | ||
| 392 | 2022.10.20 01:00 | modify | 131 | 1.00 | 93.897 | 94.097 | 92.797 | ||
| 393 | 2022.10.20 01:53 | close | 131 | 1.00 | 93.621 | 94.097 | 92.797 | 202.13 | 11949.54 |
| 394 | 2022.10.21 01:30 | buy | 132 | 1.00 | 94.147 | 0.000 | 0.000 | ||
| 395 | 2022.10.21 01:30 | modify | 132 | 1.00 | 94.147 | 93.947 | 95.247 | ||
| 396 | 2022.10.21 06:45 | sell | 133 | 1.00 | 94.245 | 0.000 | 0.000 | ||
| 397 | 2022.10.21 06:45 | modify | 133 | 1.00 | 94.245 | 94.445 | 93.145 | ||
| 398 | 2022.10.21 07:23 | s/l | 133 | 1.00 | 94.445 | 94.445 | 93.145 | -146.46 | 11803.08 |
| 399 | 2022.10.21 10:53 | close | 132 | 1.00 | 94.646 | 93.947 | 95.247 | 365.47 | 12168.55 |
| 400 | 2022.10.24 01:00 | sell | 134 | 1.00 | 94.641 | 0.000 | 0.000 | ||
| 401 | 2022.10.24 01:00 | modify | 134 | 1.00 | 94.641 | 94.841 | 93.541 | ||
| 402 | 2022.10.24 01:37 | close | 134 | 1.00 | 94.794 | 94.841 | 93.541 | -112.05 | 12056.50 |
| 403 | 2022.10.25 01:00 | sell | 135 | 1.00 | 94.380 | 0.000 | 0.000 | ||
| 404 | 2022.10.25 01:00 | modify | 135 | 1.00 | 94.380 | 94.580 | 93.280 | ||
| 405 | 2022.10.25 01:18 | close | 135 | 1.00 | 94.104 | 94.580 | 93.280 | 202.13 | 12258.63 |
| 406 | 2022.10.26 01:00 | sell | 136 | 1.00 | 94.496 | 0.000 | 0.000 | ||
| 407 | 2022.10.26 01:00 | modify | 136 | 1.00 | 94.496 | 94.696 | 93.396 | ||
| 408 | 2022.10.26 01:16 | close | 136 | 1.00 | 94.634 | 94.696 | 93.396 | -101.07 | 12157.56 |
| 409 | 2022.10.27 01:00 | buy | 137 | 1.00 | 94.723 | 0.000 | 0.000 | ||
| 410 | 2022.10.27 01:00 | modify | 137 | 1.00 | 94.723 | 94.523 | 95.823 | ||
| 411 | 2022.10.27 03:33 | close | 137 | 1.00 | 95.006 | 94.523 | 95.823 | 207.27 | 12364.83 |
| 412 | 2022.10.28 01:00 | sell | 138 | 1.00 | 94.477 | 0.000 | 0.000 | ||
| 413 | 2022.10.28 01:00 | modify | 138 | 1.00 | 94.477 | 94.677 | 93.377 | ||
| 414 | 2022.10.28 01:02 | close | 138 | 1.00 | 94.620 | 94.677 | 93.377 | -104.72 | 12260.11 |
| 415 | 2022.10.31 01:00 | sell | 139 | 1.00 | 95.043 | 0.000 | 0.000 | ||
| 416 | 2022.10.31 01:00 | modify | 139 | 1.00 | 95.043 | 95.243 | 93.943 | ||
| 417 | 2022.10.31 02:40 | close | 139 | 1.00 | 95.184 | 95.243 | 93.943 | -103.26 | 12156.85 |
| 418 | 2022.11.01 01:30 | buy | 140 | 1.00 | 95.192 | 0.000 | 0.000 | ||
| 419 | 2022.11.01 01:30 | modify | 140 | 1.00 | 95.192 | 94.992 | 96.292 | ||
| 420 | 2022.11.01 02:37 | close | 140 | 1.00 | 95.469 | 94.992 | 96.292 | 202.88 | 12359.73 |
| 421 | 2022.11.02 01:00 | buy | 141 | 1.00 | 94.133 | 0.000 | 0.000 | ||
| 422 | 2022.11.02 01:00 | modify | 141 | 1.00 | 94.133 | 93.933 | 95.233 | ||
| 423 | 2022.11.02 02:51 | close | 141 | 1.00 | 94.409 | 93.933 | 95.233 | 202.15 | 12561.88 |
| 424 | 2022.11.03 01:30 | buy | 142 | 1.00 | 93.565 | 0.000 | 0.000 | ||
| 425 | 2022.11.03 01:30 | modify | 142 | 1.00 | 93.565 | 93.365 | 94.665 | ||
| 426 | 2022.11.03 07:28 | close | 142 | 1.00 | 93.411 | 93.365 | 94.665 | -112.79 | 12449.09 |
| 427 | 2022.11.04 01:00 | buy | 143 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 428 | 2022.11.04 01:00 | modify | 143 | 1.00 | 93.230 | 93.030 | 94.330 | ||
| 429 | 2022.11.04 01:26 | close | 143 | 1.00 | 93.090 | 93.030 | 94.330 | -102.54 | 12346.55 |
| 430 | 2022.11.07 01:30 | buy | 144 | 1.00 | 94.404 | 0.000 | 0.000 | ||
| 431 | 2022.11.07 01:30 | modify | 144 | 1.00 | 94.404 | 94.204 | 95.504 | ||
| 432 | 2022.11.07 03:42 | close | 144 | 1.00 | 94.680 | 94.204 | 95.504 | 202.15 | 12548.70 |
| 433 | 2022.11.08 01:15 | sell | 145 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 434 | 2022.11.08 01:15 | modify | 145 | 1.00 | 94.990 | 95.190 | 93.890 | ||
| 435 | 2022.11.08 05:13 | close | 145 | 1.00 | 94.707 | 95.190 | 93.890 | 207.25 | 12755.95 |
| 436 | 2022.11.09 01:00 | sell | 146 | 1.00 | 94.661 | 0.000 | 0.000 | ||
| 437 | 2022.11.09 01:00 | modify | 146 | 1.00 | 94.661 | 94.861 | 93.561 | ||
| 438 | 2022.11.09 07:33 | close | 146 | 1.00 | 94.813 | 94.861 | 93.561 | -111.32 | 12644.63 |
| 439 | 2022.11.10 02:30 | buy | 147 | 1.00 | 93.836 | 0.000 | 0.000 | ||
| 440 | 2022.11.10 02:30 | modify | 147 | 1.00 | 93.836 | 93.636 | 94.936 | ||
| 441 | 2022.11.10 04:20 | close | 147 | 1.00 | 93.685 | 93.636 | 94.936 | -110.60 | 12534.03 |
| 442 | 2022.11.11 01:00 | buy | 148 | 1.00 | 93.551 | 0.000 | 0.000 | ||
| 443 | 2022.11.11 01:00 | modify | 148 | 1.00 | 93.551 | 93.351 | 94.651 | ||
| 444 | 2022.11.11 01:30 | close | 148 | 1.00 | 93.869 | 93.351 | 94.651 | 232.91 | 12766.94 |
| 445 | 2022.11.14 01:15 | buy | 149 | 1.00 | 93.149 | 0.000 | 0.000 | ||
| 446 | 2022.11.14 01:15 | modify | 149 | 1.00 | 93.149 | 92.949 | 94.249 | ||
| 447 | 2022.11.14 01:53 | close | 149 | 1.00 | 92.988 | 92.949 | 94.249 | -117.91 | 12649.03 |
| 448 | 2022.11.15 01:00 | sell | 150 | 1.00 | 93.907 | 0.000 | 0.000 | ||
| 449 | 2022.11.15 01:00 | modify | 150 | 1.00 | 93.907 | 94.107 | 92.807 | ||
| 450 | 2022.11.15 02:17 | close | 150 | 1.00 | 94.049 | 94.107 | 92.807 | -104.00 | 12545.03 |
| 451 | 2022.11.16 01:15 | buy | 151 | 1.00 | 94.039 | 0.000 | 0.000 | ||
| 452 | 2022.11.16 01:15 | modify | 151 | 1.00 | 94.039 | 93.839 | 95.139 | ||
| 453 | 2022.11.16 02:03 | close | 151 | 1.00 | 94.316 | 93.839 | 95.139 | 202.87 | 12747.90 |
| 454 | 2022.11.17 02:30 | buy | 152 | 1.00 | 93.727 | 0.000 | 0.000 | ||
| 455 | 2022.11.17 02:30 | modify | 152 | 1.00 | 93.727 | 93.527 | 94.827 | ||
| 456 | 2022.11.17 03:13 | close | 152 | 1.00 | 93.585 | 93.527 | 94.827 | -104.00 | 12643.90 |
| 457 | 2022.11.18 07:30 | buy | 153 | 1.00 | 93.750 | 0.000 | 0.000 | ||
| 458 | 2022.11.18 07:30 | modify | 153 | 1.00 | 93.750 | 93.550 | 94.850 | ||
| 459 | 2022.11.18 09:06 | close | 153 | 1.00 | 94.028 | 93.550 | 94.850 | 203.61 | 12847.51 |
| 460 | 2022.11.21 01:00 | buy | 154 | 1.00 | 93.487 | 0.000 | 0.000 | ||
| 461 | 2022.11.21 01:00 | modify | 154 | 1.00 | 93.487 | 93.287 | 94.587 | ||
| 462 | 2022.11.21 01:06 | close | 154 | 1.00 | 93.349 | 93.287 | 94.587 | -101.08 | 12746.43 |
| 463 | 2022.11.22 08:15 | sell | 155 | 1.00 | 93.857 | 0.000 | 0.000 | ||
| 464 | 2022.11.22 08:15 | modify | 155 | 1.00 | 93.857 | 94.057 | 92.757 | ||
| 465 | 2022.11.22 08:28 | close | 155 | 1.00 | 94.005 | 94.057 | 92.757 | -108.38 | 12638.05 |
| 466 | 2022.11.23 01:15 | sell | 156 | 1.00 | 93.911 | 0.000 | 0.000 | ||
| 467 | 2022.11.23 01:15 | modify | 156 | 1.00 | 93.911 | 94.111 | 92.811 | ||
| 468 | 2022.11.23 07:08 | close | 156 | 1.00 | 94.061 | 94.111 | 92.811 | -109.85 | 12528.20 |
| 469 | 2022.11.24 01:15 | buy | 157 | 1.00 | 93.806 | 0.000 | 0.000 | ||
| 470 | 2022.11.24 01:15 | modify | 157 | 1.00 | 93.806 | 93.606 | 94.906 | ||
| 471 | 2022.11.24 08:15 | sell | 158 | 1.00 | 93.788 | 0.000 | 0.000 | ||
| 472 | 2022.11.24 08:15 | modify | 158 | 1.00 | 93.788 | 93.988 | 92.688 | ||
| 473 | 2022.11.24 09:22 | s/l | 157 | 1.00 | 93.606 | 93.606 | 94.906 | -146.48 | 12381.72 |
| 474 | 2022.11.24 10:12 | close | 158 | 1.00 | 93.309 | 93.988 | 92.688 | 350.79 | 12732.51 |
| 475 | 2022.11.25 01:00 | sell | 159 | 1.00 | 93.846 | 0.000 | 0.000 | ||
| 476 | 2022.11.25 01:00 | modify | 159 | 1.00 | 93.846 | 94.046 | 92.746 | ||
| 477 | 2022.11.25 08:00 | buy | 160 | 1.00 | 93.777 | 0.000 | 0.000 | ||
| 478 | 2022.11.25 08:00 | modify | 160 | 1.00 | 93.777 | 93.577 | 94.877 | ||
| 479 | 2022.11.25 10:31 | s/l | 159 | 1.00 | 94.046 | 94.046 | 92.746 | -146.47 | 12586.04 |
| 480 | 2022.11.25 13:17 | close | 160 | 1.00 | 93.836 | 93.577 | 94.877 | 43.22 | 12629.26 |
| 481 | 2022.11.28 01:00 | buy | 161 | 1.00 | 93.402 | 0.000 | 0.000 | ||
| 482 | 2022.11.28 01:00 | modify | 161 | 1.00 | 93.402 | 93.202 | 94.502 | ||
| 483 | 2022.11.28 01:05 | close | 161 | 1.00 | 93.246 | 93.202 | 94.502 | -114.25 | 12515.01 |
| 484 | 2022.11.29 01:15 | sell | 162 | 1.00 | 92.490 | 0.000 | 0.000 | ||
| 485 | 2022.11.29 01:15 | modify | 162 | 1.00 | 92.490 | 92.690 | 91.390 | ||
| 486 | 2022.11.29 01:28 | close | 162 | 1.00 | 92.649 | 92.690 | 91.390 | -116.45 | 12398.56 |
| 487 | 2022.11.30 01:00 | sell | 163 | 1.00 | 92.750 | 0.000 | 0.000 | ||
| 488 | 2022.11.30 01:00 | modify | 163 | 1.00 | 92.750 | 92.950 | 91.650 | ||
| 489 | 2022.11.30 03:07 | close | 163 | 1.00 | 92.894 | 92.950 | 91.650 | -105.46 | 12293.10 |
| 490 | 2022.12.01 01:00 | buy | 164 | 1.00 | 93.134 | 0.000 | 0.000 | ||
| 491 | 2022.12.01 01:00 | modify | 164 | 1.00 | 93.134 | 92.934 | 94.234 | ||
| 492 | 2022.12.01 01:08 | close | 164 | 1.00 | 92.988 | 92.934 | 94.234 | -106.93 | 12186.17 |
| 493 | 2022.12.02 01:00 | sell | 165 | 1.00 | 92.099 | 0.000 | 0.000 | ||
| 494 | 2022.12.02 01:00 | modify | 165 | 1.00 | 92.099 | 92.299 | 90.999 | ||
| 495 | 2022.12.02 06:36 | close | 165 | 1.00 | 92.241 | 92.299 | 90.999 | -103.99 | 12082.18 |
| 496 | 2022.12.05 01:00 | sell | 166 | 1.00 | 91.726 | 0.000 | 0.000 | ||
| 497 | 2022.12.05 01:00 | modify | 166 | 1.00 | 91.726 | 91.926 | 90.626 | ||
| 498 | 2022.12.05 01:56 | close | 166 | 1.00 | 91.863 | 91.926 | 90.626 | -100.33 | 11981.85 |
| 499 | 2022.12.06 01:00 | buy | 167 | 1.00 | 91.648 | 0.000 | 0.000 | ||
| 500 | 2022.12.06 01:00 | modify | 167 | 1.00 | 91.648 | 91.448 | 92.748 | ||
| 501 | 2022.12.06 02:27 | close | 167 | 1.00 | 91.929 | 91.448 | 92.748 | 205.81 | 12187.66 |
| 502 | 2022.12.07 02:00 | sell | 168 | 1.00 | 91.884 | 0.000 | 0.000 | ||
| 503 | 2022.12.07 02:00 | modify | 168 | 1.00 | 91.884 | 92.084 | 90.784 | ||
| 504 | 2022.12.07 05:31 | close | 168 | 1.00 | 92.024 | 92.084 | 90.784 | -102.53 | 12085.13 |
| 505 | 2022.12.08 01:00 | buy | 169 | 1.00 | 91.694 | 0.000 | 0.000 | ||
| 506 | 2022.12.08 01:00 | modify | 169 | 1.00 | 91.694 | 91.494 | 92.794 | ||
| 507 | 2022.12.08 04:07 | close | 169 | 1.00 | 91.975 | 91.494 | 92.794 | 205.81 | 12290.94 |
| 508 | 2022.12.09 01:15 | buy | 170 | 1.00 | 92.460 | 0.000 | 0.000 | ||
| 509 | 2022.12.09 01:15 | modify | 170 | 1.00 | 92.460 | 92.260 | 93.560 | ||
| 510 | 2022.12.09 02:39 | close | 170 | 1.00 | 92.322 | 92.260 | 93.560 | -101.07 | 12189.87 |
| 511 | 2022.12.12 01:00 | buy | 171 | 1.00 | 92.540 | 0.000 | 0.000 | ||
| 512 | 2022.12.12 01:00 | modify | 171 | 1.00 | 92.540 | 92.340 | 93.640 | ||
| 513 | 2022.12.12 04:25 | close | 171 | 1.00 | 92.816 | 92.340 | 93.640 | 202.14 | 12392.01 |
| 514 | 2022.12.13 01:00 | sell | 172 | 1.00 | 93.024 | 0.000 | 0.000 | ||
| 515 | 2022.12.13 01:00 | modify | 172 | 1.00 | 93.024 | 93.224 | 91.924 | ||
| 516 | 2022.12.13 02:13 | close | 172 | 1.00 | 93.164 | 93.224 | 91.924 | -102.53 | 12289.48 |
| 517 | 2022.12.14 01:00 | buy | 173 | 1.00 | 92.507 | 0.000 | 0.000 | ||
| 518 | 2022.12.14 01:00 | modify | 173 | 1.00 | 92.507 | 92.307 | 93.607 | ||
| 519 | 2022.12.14 06:52 | close | 173 | 1.00 | 92.781 | 92.307 | 93.607 | 200.68 | 12490.16 |
| 520 | 2022.12.15 01:00 | sell | 174 | 1.00 | 92.943 | 0.000 | 0.000 | ||
| 521 | 2022.12.15 01:00 | modify | 174 | 1.00 | 92.943 | 93.143 | 91.843 | ||
| 522 | 2022.12.15 03:03 | close | 174 | 1.00 | 92.668 | 93.143 | 91.843 | 201.39 | 12691.55 |
| 523 | 2022.12.16 01:00 | buy | 175 | 1.00 | 92.286 | 0.000 | 0.000 | ||
| 524 | 2022.12.16 01:00 | modify | 175 | 1.00 | 92.286 | 92.086 | 93.386 | ||
| 525 | 2022.12.16 01:18 | close | 175 | 1.00 | 92.123 | 92.086 | 93.386 | -119.39 | 12572.16 |
| 526 | 2022.12.19 01:00 | buy | 176 | 1.00 | 91.220 | 0.000 | 0.000 | ||
| 527 | 2022.12.19 01:00 | modify | 176 | 1.00 | 91.220 | 91.020 | 92.320 | ||
| 528 | 2022.12.19 02:13 | close | 176 | 1.00 | 91.496 | 91.020 | 92.320 | 202.14 | 12774.30 |
| 529 | 2022.12.20 01:00 | sell | 177 | 1.00 | 91.998 | 0.000 | 0.000 | ||
| 530 | 2022.12.20 01:00 | modify | 177 | 1.00 | 91.998 | 92.198 | 90.898 | ||
| 531 | 2022.12.20 03:01 | close | 177 | 1.00 | 91.533 | 92.198 | 90.898 | 340.54 | 13114.84 |
| 532 | 2022.12.21 01:00 | buy | 178 | 1.00 | 87.993 | 0.000 | 0.000 | ||
| 533 | 2022.12.21 01:00 | modify | 178 | 1.00 | 87.993 | 87.793 | 89.093 | ||
| 534 | 2022.12.21 01:28 | close | 178 | 1.00 | 88.268 | 87.793 | 89.093 | 201.41 | 13316.25 |
| 535 | 2022.12.22 01:15 | buy | 179 | 1.00 | 88.751 | 0.000 | 0.000 | ||
| 536 | 2022.12.22 01:15 | modify | 179 | 1.00 | 88.751 | 88.551 | 89.851 | ||
| 537 | 2022.12.22 04:03 | close | 179 | 1.00 | 89.026 | 88.551 | 89.851 | 201.42 | 13517.67 |
| 538 | 2022.12.23 01:15 | buy | 180 | 1.00 | 88.374 | 0.000 | 0.000 | ||
| 539 | 2022.12.23 01:15 | modify | 180 | 1.00 | 88.374 | 88.174 | 89.474 | ||
| 540 | 2022.12.23 02:07 | close | 180 | 1.00 | 88.651 | 88.174 | 89.474 | 202.87 | 13720.54 |
| 541 | 2022.12.27 01:00 | sell | 181 | 1.00 | 89.695 | 0.000 | 0.000 | ||
| 542 | 2022.12.27 01:00 | modify | 181 | 1.00 | 89.695 | 89.895 | 88.595 | ||
| 543 | 2022.12.27 06:42 | close | 181 | 1.00 | 89.841 | 89.895 | 88.595 | -106.93 | 13613.61 |
| 544 | 2022.12.28 01:00 | sell | 182 | 1.00 | 89.936 | 0.000 | 0.000 | ||
| 545 | 2022.12.28 01:00 | modify | 182 | 1.00 | 89.936 | 90.136 | 88.836 | ||
| 546 | 2022.12.28 01:18 | close | 182 | 1.00 | 90.082 | 90.136 | 88.836 | -106.92 | 13506.69 |
| 547 | 2022.12.29 01:00 | sell | 183 | 1.00 | 90.451 | 0.000 | 0.000 | ||
| 548 | 2022.12.29 01:00 | modify | 183 | 1.00 | 90.451 | 90.651 | 89.351 | ||
| 549 | 2022.12.29 01:56 | close | 183 | 1.00 | 90.177 | 90.651 | 89.351 | 200.67 | 13707.36 |
| 550 | 2022.12.30 01:00 | buy | 184 | 1.00 | 89.644 | 0.000 | 0.000 | ||
| 551 | 2022.12.30 01:00 | modify | 184 | 1.00 | 89.644 | 89.444 | 90.744 | ||
| 552 | 2022.12.30 03:03 | close | 184 | 1.00 | 89.919 | 89.444 | 90.744 | 201.42 | 13908.78 |
| 553 | 2023.01.02 10:15 | buy | 185 | 1.00 | 88.952 | 0.000 | 0.000 | ||
| 554 | 2023.01.02 10:15 | modify | 185 | 1.00 | 88.952 | 88.752 | 90.052 | ||
| 555 | 2023.01.02 14:15 | sell | 186 | 1.00 | 88.998 | 0.000 | 0.000 | ||
| 556 | 2023.01.02 14:15 | modify | 186 | 1.00 | 88.998 | 89.198 | 87.898 | ||
| 557 | 2023.01.02 15:00 | close | 186 | 1.00 | 89.092 | 89.198 | 87.898 | -68.84 | 13839.94 |
| 558 | 2023.01.02 15:00 | close | 185 | 1.00 | 89.062 | 88.752 | 90.052 | 80.56 | 13920.50 |
| 559 | 2023.01.03 01:00 | buy | 187 | 1.00 | 88.789 | 0.000 | 0.000 | ||
| 560 | 2023.01.03 01:00 | modify | 187 | 1.00 | 88.789 | 88.589 | 89.889 | ||
| 561 | 2023.01.03 01:07 | close | 187 | 1.00 | 88.637 | 88.589 | 89.889 | -111.33 | 13809.17 |
| 562 | 2023.01.04 01:00 | sell | 188 | 1.00 | 88.347 | 0.000 | 0.000 | ||
| 563 | 2023.01.04 01:00 | modify | 188 | 1.00 | 88.347 | 88.547 | 87.247 | ||
| 564 | 2023.01.04 01:11 | close | 188 | 1.00 | 88.488 | 88.547 | 87.247 | -103.26 | 13705.91 |
| 565 | 2023.01.05 01:00 | buy | 189 | 1.00 | 90.120 | 0.000 | 0.000 | ||
| 566 | 2023.01.05 01:00 | modify | 189 | 1.00 | 90.120 | 89.920 | 91.220 | ||
| 567 | 2023.01.05 02:33 | close | 189 | 1.00 | 89.957 | 89.920 | 91.220 | -119.38 | 13586.53 |
| 568 | 2023.01.06 01:00 | sell | 190 | 1.00 | 90.421 | 0.000 | 0.000 | ||
| 569 | 2023.01.06 01:00 | modify | 190 | 1.00 | 90.421 | 90.621 | 89.321 | ||
| 570 | 2023.01.06 03:02 | close | 190 | 1.00 | 90.580 | 90.621 | 89.321 | -116.45 | 13470.08 |
| 571 | 2023.01.09 01:15 | sell | 191 | 1.00 | 91.045 | 0.000 | 0.000 | ||
| 572 | 2023.01.09 01:15 | modify | 191 | 1.00 | 91.045 | 91.245 | 89.945 | ||
| 573 | 2023.01.09 04:28 | close | 191 | 1.00 | 91.204 | 91.245 | 89.945 | -116.44 | 13353.64 |
| 574 | 2023.01.10 01:00 | sell | 192 | 1.00 | 91.016 | 0.000 | 0.000 | ||
| 575 | 2023.01.10 01:00 | modify | 192 | 1.00 | 91.016 | 91.216 | 89.916 | ||
| 576 | 2023.01.10 01:56 | close | 192 | 1.00 | 91.156 | 91.216 | 89.916 | -102.53 | 13251.11 |
| 577 | 2023.01.11 01:00 | sell | 193 | 1.00 | 91.237 | 0.000 | 0.000 | ||
| 578 | 2023.01.11 01:00 | modify | 193 | 1.00 | 91.237 | 91.437 | 90.137 | ||
| 579 | 2023.01.11 02:21 | close | 193 | 1.00 | 91.383 | 91.437 | 90.137 | -106.92 | 13144.19 |
| 580 | 2023.01.12 01:00 | sell | 194 | 1.00 | 91.176 | 0.000 | 0.000 | ||
| 581 | 2023.01.12 01:00 | modify | 194 | 1.00 | 91.176 | 91.376 | 90.076 | ||
| 582 | 2023.01.12 07:05 | close | 194 | 1.00 | 90.899 | 91.376 | 90.076 | 202.85 | 13347.04 |
| 583 | 2023.01.13 01:00 | sell | 195 | 1.00 | 90.006 | 0.000 | 0.000 | ||
| 584 | 2023.01.13 01:00 | modify | 195 | 1.00 | 90.006 | 90.206 | 88.906 | ||
| 585 | 2023.01.13 02:08 | close | 195 | 1.00 | 89.716 | 90.206 | 88.906 | 212.38 | 13559.42 |
| 586 | 2023.01.16 01:00 | sell | 196 | 1.00 | 89.328 | 0.000 | 0.000 | ||
| 587 | 2023.01.16 01:00 | modify | 196 | 1.00 | 89.328 | 89.528 | 88.228 | ||
| 588 | 2023.01.16 01:53 | close | 196 | 1.00 | 89.478 | 89.528 | 88.228 | -109.86 | 13449.56 |
| 589 | 2023.01.17 01:00 | sell | 197 | 1.00 | 89.436 | 0.000 | 0.000 | ||
| 590 | 2023.01.17 01:00 | modify | 197 | 1.00 | 89.436 | 89.636 | 88.336 | ||
| 591 | 2023.01.17 01:07 | close | 197 | 1.00 | 89.594 | 89.636 | 88.336 | -115.71 | 13333.85 |
| 592 | 2023.01.18 01:00 | sell | 198 | 1.00 | 89.927 | 0.000 | 0.000 | ||
| 593 | 2023.01.18 01:00 | modify | 198 | 1.00 | 89.927 | 90.127 | 88.827 | ||
| 594 | 2023.01.18 01:12 | close | 198 | 1.00 | 90.083 | 90.127 | 88.827 | -114.24 | 13219.61 |
| 595 | 2023.01.19 01:00 | buy | 199 | 1.00 | 88.728 | 0.000 | 0.000 | ||
| 596 | 2023.01.19 01:00 | modify | 199 | 1.00 | 88.728 | 88.528 | 89.828 | ||
| 597 | 2023.01.19 03:51 | close | 199 | 1.00 | 88.584 | 88.528 | 89.828 | -105.47 | 13114.14 |
| 598 | 2023.01.20 01:00 | sell | 200 | 1.00 | 88.910 | 0.000 | 0.000 | ||
| 599 | 2023.01.20 01:00 | modify | 200 | 1.00 | 88.910 | 89.110 | 87.810 | ||
| 600 | 2023.01.20 01:28 | close | 200 | 1.00 | 89.047 | 89.110 | 87.810 | -100.34 | 13013.80 |
| 601 | 2023.01.23 07:00 | sell | 201 | 1.00 | 90.798 | 0.000 | 0.000 | ||
| 602 | 2023.01.23 07:00 | modify | 201 | 1.00 | 90.798 | 90.998 | 89.698 | ||
| 603 | 2023.01.23 07:23 | close | 201 | 1.00 | 90.954 | 90.998 | 89.698 | -114.24 | 12899.56 |
| 604 | 2023.01.24 07:15 | sell | 202 | 1.00 | 91.627 | 0.000 | 0.000 | ||
| 605 | 2023.01.24 07:15 | modify | 202 | 1.00 | 91.627 | 91.827 | 90.527 | ||
| 606 | 2023.01.24 08:18 | close | 202 | 1.00 | 91.342 | 91.827 | 90.527 | 208.73 | 13108.29 |
| 607 | 2023.01.25 01:00 | sell | 203 | 1.00 | 92.265 | 0.000 | 0.000 | ||
| 608 | 2023.01.25 01:00 | modify | 203 | 1.00 | 92.265 | 92.465 | 91.165 | ||
| 609 | 2023.01.25 02:33 | close | 203 | 1.00 | 92.406 | 92.465 | 91.165 | -103.27 | 13005.02 |
| 610 | 2023.01.26 07:15 | buy | 204 | 1.00 | 92.062 | 0.000 | 0.000 | ||
| 611 | 2023.01.26 07:15 | modify | 204 | 1.00 | 92.062 | 91.862 | 93.162 | ||
| 612 | 2023.01.26 08:08 | close | 204 | 1.00 | 92.344 | 91.862 | 93.162 | 206.56 | 13211.58 |
| 613 | 2023.01.27 01:00 | sell | 205 | 1.00 | 92.412 | 0.000 | 0.000 | ||
| 614 | 2023.01.27 01:00 | modify | 205 | 1.00 | 92.412 | 92.612 | 91.312 | ||
| 615 | 2023.01.27 07:15 | buy | 206 | 1.00 | 92.410 | 0.000 | 0.000 | ||
| 616 | 2023.01.27 07:15 | modify | 206 | 1.00 | 92.410 | 92.210 | 93.510 | ||
| 617 | 2023.01.27 08:07 | s/l | 206 | 1.00 | 92.210 | 92.210 | 93.510 | -146.49 | 13065.09 |
| 618 | 2023.01.27 08:41 | close | 205 | 1.00 | 92.350 | 92.612 | 91.312 | 45.41 | 13110.50 |
| 619 | 2023.01.30 01:00 | sell | 207 | 1.00 | 92.611 | 0.000 | 0.000 | ||
| 620 | 2023.01.30 01:00 | modify | 207 | 1.00 | 92.611 | 92.811 | 91.511 | ||
| 621 | 2023.01.30 02:37 | close | 207 | 1.00 | 92.331 | 92.811 | 91.511 | 205.07 | 13315.57 |
| 622 | 2023.01.31 01:00 | buy | 208 | 1.00 | 91.906 | 0.000 | 0.000 | ||
| 623 | 2023.01.31 01:00 | modify | 208 | 1.00 | 91.906 | 91.706 | 93.006 | ||
| 624 | 2023.01.31 01:08 | close | 208 | 1.00 | 91.753 | 91.706 | 93.006 | -112.07 | 13203.50 |
| 625 | 2023.02.01 08:00 | sell | 209 | 1.00 | 92.094 | 0.000 | 0.000 | ||
| 626 | 2023.02.01 08:00 | modify | 209 | 1.00 | 92.094 | 92.294 | 90.994 | ||
| 627 | 2023.02.01 10:15 | buy | 210 | 1.00 | 91.915 | 0.000 | 0.000 | ||
| 628 | 2023.02.01 10:15 | modify | 210 | 1.00 | 91.915 | 91.715 | 93.015 | ||
| 629 | 2023.02.01 13:56 | s/l | 210 | 1.00 | 91.715 | 91.715 | 93.015 | -146.49 | 13057.01 |
| 630 | 2023.02.01 14:58 | close | 209 | 1.00 | 91.609 | 92.294 | 90.994 | 355.21 | 13412.22 |
| 631 | 2023.02.02 01:00 | buy | 211 | 1.00 | 91.822 | 0.000 | 0.000 | ||
| 632 | 2023.02.02 01:00 | modify | 211 | 1.00 | 91.822 | 91.622 | 92.922 | ||
| 633 | 2023.02.02 08:30 | sell | 212 | 1.00 | 92.051 | 0.000 | 0.000 | ||
| 634 | 2023.02.02 08:30 | modify | 212 | 1.00 | 92.051 | 92.251 | 90.951 | ||
| 635 | 2023.02.02 12:22 | s/l | 211 | 1.00 | 91.622 | 91.622 | 92.922 | -146.49 | 13265.73 |
| 636 | 2023.02.02 12:37 | close | 212 | 1.00 | 91.550 | 92.251 | 90.951 | 366.93 | 13632.66 |
| 637 | 2023.02.03 01:00 | buy | 213 | 1.00 | 90.964 | 0.000 | 0.000 | ||
| 638 | 2023.02.03 01:00 | modify | 213 | 1.00 | 90.964 | 90.764 | 92.064 | ||
| 639 | 2023.02.03 02:10 | close | 213 | 1.00 | 90.816 | 90.764 | 92.064 | -108.40 | 13524.26 |
| 640 | 2023.02.06 01:00 | sell | 214 | 1.00 | 91.497 | 0.000 | 0.000 | ||
| 641 | 2023.02.06 01:00 | modify | 214 | 1.00 | 91.497 | 91.697 | 90.397 | ||
| 642 | 2023.02.06 02:17 | close | 214 | 1.00 | 91.639 | 91.697 | 90.397 | -104.00 | 13420.26 |
| 643 | 2023.02.07 01:15 | sell | 215 | 1.00 | 91.354 | 0.000 | 0.000 | ||
| 644 | 2023.02.07 01:15 | modify | 215 | 1.00 | 91.354 | 91.554 | 90.254 | ||
| 645 | 2023.02.07 02:31 | close | 215 | 1.00 | 91.492 | 91.554 | 90.254 | -101.07 | 13319.19 |
| 646 | 2023.02.08 01:45 | sell | 216 | 1.00 | 91.255 | 0.000 | 0.000 | ||
| 647 | 2023.02.08 01:45 | modify | 216 | 1.00 | 91.255 | 91.455 | 90.155 | ||
| 648 | 2023.02.08 02:03 | close | 216 | 1.00 | 91.412 | 91.455 | 90.155 | -114.99 | 13204.20 |
| 649 | 2023.02.09 01:15 | sell | 217 | 1.00 | 91.238 | 0.000 | 0.000 | ||
| 650 | 2023.02.09 01:15 | modify | 217 | 1.00 | 91.238 | 91.438 | 90.138 | ||
| 651 | 2023.02.09 01:33 | close | 217 | 1.00 | 91.392 | 91.438 | 90.138 | -112.79 | 13091.41 |
| 652 | 2023.02.10 01:00 | sell | 218 | 1.00 | 91.329 | 0.000 | 0.000 | ||
| 653 | 2023.02.10 01:00 | modify | 218 | 1.00 | 91.329 | 91.529 | 90.229 | ||
| 654 | 2023.02.10 01:08 | close | 218 | 1.00 | 91.473 | 91.529 | 90.229 | -105.47 | 12985.94 |
| 655 | 2023.02.13 01:00 | sell | 219 | 1.00 | 90.993 | 0.000 | 0.000 | ||
| 656 | 2023.02.13 01:00 | modify | 219 | 1.00 | 90.993 | 91.193 | 89.893 | ||
| 657 | 2023.02.13 03:12 | close | 219 | 1.00 | 91.136 | 91.193 | 89.893 | -104.73 | 12881.21 |
| 658 | 2023.02.14 02:15 | buy | 220 | 1.00 | 91.929 | 0.000 | 0.000 | ||
| 659 | 2023.02.14 02:15 | modify | 220 | 1.00 | 91.929 | 91.729 | 93.029 | ||
| 660 | 2023.02.14 07:30 | sell | 221 | 1.00 | 91.966 | 0.000 | 0.000 | ||
| 661 | 2023.02.14 07:30 | modify | 221 | 1.00 | 91.966 | 92.166 | 90.866 | ||
| 662 | 2023.02.14 10:26 | s/l | 221 | 1.00 | 92.166 | 92.166 | 90.866 | -146.48 | 12734.73 |
| 663 | 2023.02.14 13:31 | close | 220 | 1.00 | 91.992 | 91.729 | 93.029 | 46.15 | 12780.88 |
| 664 | 2023.02.15 07:15 | buy | 222 | 1.00 | 92.200 | 0.000 | 0.000 | ||
| 665 | 2023.02.15 07:15 | modify | 222 | 1.00 | 92.200 | 92.000 | 93.300 | ||
| 666 | 2023.02.15 07:23 | close | 222 | 1.00 | 92.046 | 92.000 | 93.300 | -112.79 | 12668.09 |
| 667 | 2023.02.16 01:00 | buy | 223 | 1.00 | 92.183 | 0.000 | 0.000 | ||
| 668 | 2023.02.16 01:00 | modify | 223 | 1.00 | 92.183 | 91.983 | 93.283 | ||
| 669 | 2023.02.16 01:53 | close | 223 | 1.00 | 92.464 | 91.983 | 93.283 | 205.82 | 12873.91 |
| 670 | 2023.02.17 02:00 | sell | 224 | 1.00 | 92.296 | 0.000 | 0.000 | ||
| 671 | 2023.02.17 02:00 | modify | 224 | 1.00 | 92.296 | 92.496 | 91.196 | ||
| 672 | 2023.02.17 08:30 | buy | 225 | 1.00 | 92.193 | 0.000 | 0.000 | ||
| 673 | 2023.02.17 08:30 | modify | 225 | 1.00 | 92.193 | 91.993 | 93.293 | ||
| 674 | 2023.02.17 09:48 | s/l | 225 | 1.00 | 91.993 | 91.993 | 93.293 | -146.49 | 12727.42 |
| 675 | 2023.02.17 15:00 | close | 224 | 1.00 | 92.013 | 92.496 | 91.196 | 207.27 | 12934.69 |
| 676 | 2023.02.20 08:15 | sell | 226 | 1.00 | 92.600 | 0.000 | 0.000 | ||
| 677 | 2023.02.20 08:15 | modify | 226 | 1.00 | 92.600 | 92.800 | 91.500 | ||
| 678 | 2023.02.20 09:07 | close | 226 | 1.00 | 92.751 | 92.800 | 91.500 | -110.59 | 12824.10 |
| 679 | 2023.02.21 01:15 | buy | 227 | 1.00 | 92.714 | 0.000 | 0.000 | ||
| 680 | 2023.02.21 01:15 | modify | 227 | 1.00 | 92.714 | 92.514 | 93.814 | ||
| 681 | 2023.02.21 06:03 | close | 227 | 1.00 | 92.564 | 92.514 | 93.814 | -109.86 | 12714.24 |
| 682 | 2023.02.22 01:00 | buy | 228 | 1.00 | 92.485 | 0.000 | 0.000 | ||
| 683 | 2023.02.22 01:00 | modify | 228 | 1.00 | 92.485 | 92.285 | 93.585 | ||
| 684 | 2023.02.22 01:03 | close | 228 | 1.00 | 92.343 | 92.285 | 93.585 | -104.00 | 12610.24 |
| 685 | 2023.02.23 08:15 | sell | 229 | 1.00 | 92.072 | 0.000 | 0.000 | ||
| 686 | 2023.02.23 08:15 | modify | 229 | 1.00 | 92.072 | 92.272 | 90.972 | ||
| 687 | 2023.02.23 11:52 | close | 229 | 1.00 | 92.212 | 92.272 | 90.972 | -102.54 | 12507.70 |
| 688 | 2023.02.24 01:15 | sell | 230 | 1.00 | 91.694 | 0.000 | 0.000 | ||
| 689 | 2023.02.24 01:15 | modify | 230 | 1.00 | 91.694 | 91.894 | 90.594 | ||
| 690 | 2023.02.24 01:38 | close | 230 | 1.00 | 91.856 | 91.894 | 90.594 | -118.65 | 12389.05 |
| 691 | 2023.02.27 01:00 | buy | 231 | 1.00 | 91.764 | 0.000 | 0.000 | ||
| 692 | 2023.02.27 01:00 | modify | 231 | 1.00 | 91.764 | 91.564 | 92.864 | ||
| 693 | 2023.02.27 02:34 | close | 231 | 1.00 | 91.620 | 91.564 | 92.864 | -105.48 | 12283.57 |
| 694 | 2023.02.28 01:30 | buy | 232 | 1.00 | 91.891 | 0.000 | 0.000 | ||
| 695 | 2023.02.28 01:30 | modify | 232 | 1.00 | 91.891 | 91.691 | 92.991 | ||
| 696 | 2023.02.28 03:57 | close | 232 | 1.00 | 91.746 | 91.691 | 92.991 | -106.21 | 12177.36 |
| 697 | 2023.03.01 01:00 | buy | 233 | 1.00 | 91.388 | 0.000 | 0.000 | ||
| 698 | 2023.03.01 01:00 | modify | 233 | 1.00 | 91.388 | 91.188 | 92.488 | ||
| 699 | 2023.03.01 01:47 | close | 233 | 1.00 | 91.664 | 91.188 | 92.488 | 202.15 | 12379.51 |
| 700 | 2023.03.02 01:00 | buy | 234 | 1.00 | 91.982 | 0.000 | 0.000 | ||
| 701 | 2023.03.02 01:00 | modify | 234 | 1.00 | 91.982 | 91.782 | 93.082 | ||
| 702 | 2023.03.02 01:38 | close | 234 | 1.00 | 91.842 | 91.782 | 93.082 | -102.54 | 12276.97 |
| 703 | 2023.03.03 01:00 | sell | 235 | 1.00 | 92.148 | 0.000 | 0.000 | ||
| 704 | 2023.03.03 01:00 | modify | 235 | 1.00 | 92.148 | 92.348 | 91.048 | ||
| 705 | 2023.03.03 03:00 | buy | 236 | 1.00 | 92.156 | 0.000 | 0.000 | ||
| 706 | 2023.03.03 03:00 | modify | 236 | 1.00 | 92.156 | 91.956 | 93.256 | ||
| 707 | 2023.03.03 11:48 | s/l | 236 | 1.00 | 91.956 | 91.956 | 93.256 | -146.49 | 12130.48 |
| 708 | 2023.03.03 15:00 | close | 235 | 1.00 | 91.838 | 92.348 | 91.048 | 227.04 | 12357.52 |
| 709 | 2023.03.06 01:00 | buy | 237 | 1.00 | 91.738 | 0.000 | 0.000 | ||
| 710 | 2023.03.06 01:00 | modify | 237 | 1.00 | 91.738 | 91.538 | 92.838 | ||
| 711 | 2023.03.06 01:07 | close | 237 | 1.00 | 91.573 | 91.538 | 92.838 | -120.85 | 12236.67 |
| 712 | 2023.03.07 01:00 | sell | 238 | 1.00 | 91.580 | 0.000 | 0.000 | ||
| 713 | 2023.03.07 01:00 | modify | 238 | 1.00 | 91.580 | 91.780 | 90.480 | ||
| 714 | 2023.03.07 02:06 | close | 238 | 1.00 | 91.725 | 91.780 | 90.480 | -106.20 | 12130.47 |
| 715 | 2023.03.08 01:45 | sell | 239 | 1.00 | 90.562 | 0.000 | 0.000 | ||
| 716 | 2023.03.08 01:45 | modify | 239 | 1.00 | 90.562 | 90.762 | 89.462 | ||
| 717 | 2023.03.08 04:42 | close | 239 | 1.00 | 90.711 | 90.762 | 89.462 | -109.13 | 12021.34 |
| 718 | 2023.03.09 01:00 | buy | 240 | 1.00 | 90.271 | 0.000 | 0.000 | ||
| 719 | 2023.03.09 01:00 | modify | 240 | 1.00 | 90.271 | 90.071 | 91.371 | ||
| 720 | 2023.03.09 08:15 | sell | 241 | 1.00 | 90.394 | 0.000 | 0.000 | ||
| 721 | 2023.03.09 08:15 | modify | 241 | 1.00 | 90.394 | 90.594 | 89.294 | ||
| 722 | 2023.03.09 09:42 | s/l | 240 | 1.00 | 90.071 | 90.071 | 91.371 | -146.49 | 11874.85 |
| 723 | 2023.03.09 14:10 | close | 241 | 1.00 | 90.338 | 90.594 | 89.294 | 41.01 | 11915.86 |
| 724 | 2023.03.10 01:00 | buy | 242 | 1.00 | 89.539 | 0.000 | 0.000 | ||
| 725 | 2023.03.10 01:00 | modify | 242 | 1.00 | 89.539 | 89.339 | 90.639 | ||
| 726 | 2023.03.10 01:13 | close | 242 | 1.00 | 89.387 | 89.339 | 90.639 | -111.33 | 11804.53 |
| 727 | 2023.03.13 01:00 | buy | 243 | 1.00 | 88.862 | 0.000 | 0.000 | ||
| 728 | 2023.03.13 01:00 | modify | 243 | 1.00 | 88.862 | 88.662 | 89.962 | ||
| 729 | 2023.03.13 01:48 | close | 243 | 1.00 | 89.145 | 88.662 | 89.962 | 207.28 | 12011.81 |
| 730 | 2023.03.14 01:00 | buy | 244 | 1.00 | 88.641 | 0.000 | 0.000 | ||
| 731 | 2023.03.14 01:00 | modify | 244 | 1.00 | 88.641 | 88.441 | 89.741 | ||
| 732 | 2023.03.14 01:37 | close | 244 | 1.00 | 88.947 | 88.441 | 89.741 | 224.13 | 12235.94 |
| 733 | 2023.03.15 01:00 | buy | 245 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 734 | 2023.03.15 01:00 | modify | 245 | 1.00 | 89.777 | 89.577 | 90.877 | ||
| 735 | 2023.03.15 06:33 | close | 245 | 1.00 | 90.055 | 89.577 | 90.877 | 203.62 | 12439.56 |
| 736 | 2023.03.16 01:00 | sell | 246 | 1.00 | 88.493 | 0.000 | 0.000 | ||
| 737 | 2023.03.16 01:00 | modify | 246 | 1.00 | 88.493 | 88.693 | 87.393 | ||
| 738 | 2023.03.16 01:07 | close | 246 | 1.00 | 88.676 | 88.693 | 87.393 | -134.03 | 12305.53 |
| 739 | 2023.03.17 07:15 | sell | 247 | 1.00 | 89.273 | 0.000 | 0.000 | ||
| 740 | 2023.03.17 07:15 | modify | 247 | 1.00 | 89.273 | 89.473 | 88.173 | ||
| 741 | 2023.03.17 07:23 | close | 247 | 1.00 | 89.413 | 89.473 | 88.173 | -102.53 | 12203.00 |
| 742 | 2023.03.20 01:45 | buy | 248 | 1.00 | 88.658 | 0.000 | 0.000 | ||
| 743 | 2023.03.20 01:45 | modify | 248 | 1.00 | 88.658 | 88.458 | 89.758 | ||
| 744 | 2023.03.20 02:38 | close | 248 | 1.00 | 88.511 | 88.458 | 89.758 | -107.68 | 12095.32 |
| 745 | 2023.03.21 07:15 | sell | 249 | 1.00 | 88.017 | 0.000 | 0.000 | ||
| 746 | 2023.03.21 07:15 | modify | 249 | 1.00 | 88.017 | 88.217 | 86.917 | ||
| 747 | 2023.03.21 07:30 | close | 249 | 1.00 | 88.161 | 88.217 | 86.917 | -105.46 | 11989.86 |
| 748 | 2023.03.22 01:45 | sell | 250 | 1.00 | 88.747 | 0.000 | 0.000 | ||
| 749 | 2023.03.22 01:45 | modify | 250 | 1.00 | 88.747 | 88.947 | 87.647 | ||
| 750 | 2023.03.22 02:42 | close | 250 | 1.00 | 88.455 | 88.947 | 87.647 | 213.86 | 12203.72 |
| 751 | 2023.03.23 01:00 | sell | 251 | 1.00 | 87.867 | 0.000 | 0.000 | ||
| 752 | 2023.03.23 01:00 | modify | 251 | 1.00 | 87.867 | 88.067 | 86.767 | ||
| 753 | 2023.03.23 02:47 | close | 251 | 1.00 | 88.010 | 88.067 | 86.767 | -104.73 | 12098.99 |
| 754 | 2023.03.24 01:15 | buy | 252 | 1.00 | 86.820 | 0.000 | 0.000 | ||
| 755 | 2023.03.24 01:15 | modify | 252 | 1.00 | 86.820 | 86.620 | 87.920 | ||
| 756 | 2023.03.24 01:57 | close | 252 | 1.00 | 87.117 | 86.620 | 87.920 | 217.54 | 12316.53 |
| 757 | 2023.03.27 06:15 | sell | 253 | 1.00 | 87.172 | 0.000 | 0.000 | ||
| 758 | 2023.03.27 06:15 | modify | 253 | 1.00 | 87.172 | 87.372 | 86.072 | ||
| 759 | 2023.03.27 06:26 | close | 253 | 1.00 | 87.320 | 87.372 | 86.072 | -108.40 | 12208.13 |
| 760 | 2023.03.28 01:00 | buy | 254 | 1.00 | 87.297 | 0.000 | 0.000 | ||
| 761 | 2023.03.28 01:00 | modify | 254 | 1.00 | 87.297 | 87.097 | 88.397 | ||
| 762 | 2023.03.28 06:16 | close | 254 | 1.00 | 87.576 | 87.097 | 88.397 | 204.35 | 12412.48 |
| 763 | 2023.03.29 01:30 | sell | 255 | 1.00 | 88.193 | 0.000 | 0.000 | ||
| 764 | 2023.03.29 01:30 | modify | 255 | 1.00 | 88.193 | 88.393 | 87.093 | ||
| 765 | 2023.03.29 07:15 | buy | 256 | 1.00 | 88.107 | 0.000 | 0.000 | ||
| 766 | 2023.03.29 07:15 | modify | 256 | 1.00 | 88.107 | 87.907 | 89.207 | ||
| 767 | 2023.03.29 09:13 | s/l | 256 | 1.00 | 87.907 | 87.907 | 89.207 | -146.49 | 12265.99 |
| 768 | 2023.03.29 11:07 | close | 255 | 1.00 | 88.130 | 88.393 | 87.093 | 46.14 | 12312.13 |
| 769 | 2023.03.30 01:00 | buy | 257 | 1.00 | 88.564 | 0.000 | 0.000 | ||
| 770 | 2023.03.30 01:00 | modify | 257 | 1.00 | 88.564 | 88.364 | 89.664 | ||
| 771 | 2023.03.30 05:45 | sell | 258 | 1.00 | 88.646 | 0.000 | 0.000 | ||
| 772 | 2023.03.30 05:45 | modify | 258 | 1.00 | 88.646 | 88.846 | 87.546 | ||
| 773 | 2023.03.30 06:01 | s/l | 258 | 1.00 | 88.846 | 88.846 | 87.546 | -146.48 | 12165.65 |
| 774 | 2023.03.30 09:13 | close | 257 | 1.00 | 89.043 | 88.364 | 89.664 | 350.85 | 12516.50 |
| 775 | 2023.03.31 01:00 | sell | 259 | 1.00 | 89.528 | 0.000 | 0.000 | ||
| 776 | 2023.03.31 01:00 | modify | 259 | 1.00 | 89.528 | 89.728 | 88.428 | ||
| 777 | 2023.03.31 01:37 | close | 259 | 1.00 | 89.682 | 89.728 | 88.428 | -112.79 | 12403.71 |
| 778 | 2023.04.03 01:00 | buy | 260 | 1.00 | 88.714 | 0.000 | 0.000 | ||
| 779 | 2023.04.03 01:00 | modify | 260 | 1.00 | 88.714 | 88.514 | 89.814 | ||
| 780 | 2023.04.03 03:15 | sell | 261 | 1.00 | 88.928 | 0.000 | 0.000 | ||
| 781 | 2023.04.03 03:15 | modify | 261 | 1.00 | 88.928 | 89.128 | 87.828 | ||
| 782 | 2023.04.03 06:26 | s/l | 261 | 1.00 | 89.128 | 89.128 | 87.828 | -146.48 | 12257.23 |
| 783 | 2023.04.03 06:59 | close | 260 | 1.00 | 89.201 | 88.514 | 89.814 | 356.70 | 12613.93 |
| 784 | 2023.04.04 01:00 | sell | 262 | 1.00 | 89.954 | 0.000 | 0.000 | ||
| 785 | 2023.04.04 01:00 | modify | 262 | 1.00 | 89.954 | 90.154 | 88.854 | ||
| 786 | 2023.04.04 03:40 | close | 262 | 1.00 | 90.115 | 90.154 | 88.854 | -117.91 | 12496.02 |
| 787 | 2023.04.05 01:00 | sell | 263 | 1.00 | 88.852 | 0.000 | 0.000 | ||
| 788 | 2023.04.05 01:00 | modify | 263 | 1.00 | 88.852 | 89.052 | 87.752 | ||
| 789 | 2023.04.05 02:01 | close | 263 | 1.00 | 89.004 | 89.052 | 87.752 | -111.32 | 12384.70 |
| 790 | 2023.04.06 01:15 | sell | 264 | 1.00 | 87.929 | 0.000 | 0.000 | ||
| 791 | 2023.04.06 01:15 | modify | 264 | 1.00 | 87.929 | 88.129 | 86.829 | ||
| 792 | 2023.04.06 06:21 | close | 264 | 1.00 | 88.066 | 88.129 | 86.829 | -100.34 | 12284.36 |
| 793 | 2023.04.07 12:45 | sell | 265 | 1.00 | 87.938 | 0.000 | 0.000 | ||
| 794 | 2023.04.07 12:45 | modify | 265 | 1.00 | 87.938 | 88.138 | 86.838 | ||
| 795 | 2023.04.07 12:46 | close | 265 | 1.00 | 88.101 | 88.138 | 86.838 | -119.38 | 12164.98 |
| 796 | 2023.04.10 01:00 | sell | 266 | 1.00 | 88.300 | 0.000 | 0.000 | ||
| 797 | 2023.04.10 01:00 | modify | 266 | 1.00 | 88.300 | 88.500 | 87.200 | ||
| 798 | 2023.04.10 01:53 | close | 266 | 1.00 | 88.439 | 88.500 | 87.200 | -101.81 | 12063.17 |
| 799 | 2023.04.11 01:00 | sell | 267 | 1.00 | 88.797 | 0.000 | 0.000 | ||
| 800 | 2023.04.11 01:00 | modify | 267 | 1.00 | 88.797 | 88.997 | 87.697 | ||
| 801 | 2023.04.11 01:31 | close | 267 | 1.00 | 88.936 | 88.997 | 87.697 | -101.80 | 11961.37 |
| 802 | 2023.04.12 01:00 | sell | 268 | 1.00 | 88.987 | 0.000 | 0.000 | ||
| 803 | 2023.04.12 01:00 | modify | 268 | 1.00 | 88.987 | 89.187 | 87.887 | ||
| 804 | 2023.04.12 02:21 | close | 268 | 1.00 | 89.124 | 89.187 | 87.887 | -100.34 | 11861.03 |
| 805 | 2023.04.13 01:45 | sell | 269 | 1.00 | 89.354 | 0.000 | 0.000 | ||
| 806 | 2023.04.13 01:45 | modify | 269 | 1.00 | 89.354 | 89.554 | 88.254 | ||
| 807 | 2023.04.13 01:57 | close | 269 | 1.00 | 89.506 | 89.554 | 88.254 | -111.32 | 11749.71 |
| 808 | 2023.04.14 01:00 | sell | 270 | 1.00 | 89.934 | 0.000 | 0.000 | ||
| 809 | 2023.04.14 01:00 | modify | 270 | 1.00 | 89.934 | 90.134 | 88.834 | ||
| 810 | 2023.04.14 06:15 | buy | 271 | 1.00 | 89.798 | 0.000 | 0.000 | ||
| 811 | 2023.04.14 06:15 | modify | 271 | 1.00 | 89.798 | 89.598 | 90.898 | ||
| 812 | 2023.04.14 07:48 | s/l | 271 | 1.00 | 89.598 | 89.598 | 90.898 | -146.49 | 11603.22 |
| 813 | 2023.04.14 10:57 | close | 270 | 1.00 | 89.872 | 90.134 | 88.834 | 45.41 | 11648.63 |
| 814 | 2023.04.17 01:15 | buy | 272 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 815 | 2023.04.17 01:15 | modify | 272 | 1.00 | 89.772 | 89.572 | 90.872 | ||
| 816 | 2023.04.17 07:15 | sell | 273 | 1.00 | 89.952 | 0.000 | 0.000 | ||
| 817 | 2023.04.17 07:15 | modify | 273 | 1.00 | 89.952 | 90.152 | 88.852 | ||
| 818 | 2023.04.17 15:00 | close | 273 | 1.00 | 90.051 | 90.152 | 88.852 | -72.50 | 11576.13 |
| 819 | 2023.04.17 15:00 | close | 272 | 1.00 | 90.021 | 89.572 | 90.872 | 182.38 | 11758.51 |
| 820 | 2023.04.18 01:45 | sell | 274 | 1.00 | 90.358 | 0.000 | 0.000 | ||
| 821 | 2023.04.18 01:45 | modify | 274 | 1.00 | 90.358 | 90.558 | 89.258 | ||
| 822 | 2023.04.18 05:57 | close | 274 | 1.00 | 90.501 | 90.558 | 89.258 | -104.74 | 11653.77 |
| 823 | 2023.04.19 01:00 | sell | 275 | 1.00 | 90.287 | 0.000 | 0.000 | ||
| 824 | 2023.04.19 01:00 | modify | 275 | 1.00 | 90.287 | 90.487 | 89.187 | ||
| 825 | 2023.04.19 03:58 | close | 275 | 1.00 | 90.431 | 90.487 | 89.187 | -105.46 | 11548.31 |
| 826 | 2023.04.20 01:00 | sell | 276 | 1.00 | 90.402 | 0.000 | 0.000 | ||
| 827 | 2023.04.20 01:00 | modify | 276 | 1.00 | 90.402 | 90.602 | 89.302 | ||
| 828 | 2023.04.20 07:00 | buy | 277 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 829 | 2023.04.20 07:00 | modify | 277 | 1.00 | 90.420 | 90.220 | 91.520 | ||
| 830 | 2023.04.20 10:51 | s/l | 276 | 1.00 | 90.602 | 90.602 | 89.302 | -146.48 | 11401.83 |
| 831 | 2023.04.20 12:00 | close | 277 | 1.00 | 90.481 | 90.220 | 91.520 | 44.68 | 11446.51 |
| 832 | 2023.04.21 01:00 | sell | 278 | 1.00 | 90.430 | 0.000 | 0.000 | ||
| 833 | 2023.04.21 01:00 | modify | 278 | 1.00 | 90.430 | 90.630 | 89.330 | ||
| 834 | 2023.04.21 01:37 | close | 278 | 1.00 | 90.153 | 90.630 | 89.330 | 202.87 | 11649.38 |
| 835 | 2023.04.24 03:00 | sell | 279 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 836 | 2023.04.24 03:00 | modify | 279 | 1.00 | 89.800 | 90.000 | 88.700 | ||
| 837 | 2023.04.24 06:41 | close | 279 | 1.00 | 89.522 | 90.000 | 88.700 | 203.60 | 11852.98 |
| 838 | 2023.04.25 01:00 | sell | 280 | 1.00 | 89.917 | 0.000 | 0.000 | ||
| 839 | 2023.04.25 01:00 | modify | 280 | 1.00 | 89.917 | 90.117 | 88.817 | ||
| 840 | 2023.04.25 05:17 | close | 280 | 1.00 | 89.632 | 90.117 | 88.817 | 208.73 | 12061.71 |
| 841 | 2023.04.26 01:00 | buy | 281 | 1.00 | 88.710 | 0.000 | 0.000 | ||
| 842 | 2023.04.26 01:00 | modify | 281 | 1.00 | 88.710 | 88.510 | 89.810 | ||
| 843 | 2023.04.26 01:20 | close | 281 | 1.00 | 88.572 | 88.510 | 89.810 | -101.08 | 11960.63 |
| 844 | 2023.04.27 01:00 | sell | 282 | 1.00 | 88.252 | 0.000 | 0.000 | ||
| 845 | 2023.04.27 01:00 | modify | 282 | 1.00 | 88.252 | 88.452 | 87.152 | ||
| 846 | 2023.04.27 03:43 | close | 282 | 1.00 | 88.389 | 88.452 | 87.152 | -100.34 | 11860.29 |
| 847 | 2023.04.28 01:00 | sell | 283 | 1.00 | 88.931 | 0.000 | 0.000 | ||
| 848 | 2023.04.28 01:00 | modify | 283 | 1.00 | 88.931 | 89.131 | 87.831 | ||
| 849 | 2023.04.28 01:48 | close | 283 | 1.00 | 89.074 | 89.131 | 87.831 | -104.73 | 11755.56 |